| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Watts Water Technologies Inc |
| Ticker | WTS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9427491025 |
| LEI | 549300REJOO94ERQN318 |
| Date | Number of WTS Shares Held | Base Market Value of WTS Shares | Local Market Value of WTS Shares | Change in WTS Shares Held | Change in WTS Base Value | Current Price per WTS Share Held | Previous Price per WTS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 236,020 | USD 65,047,112![]() | USD 65,047,112 | 0 | USD -59,005 | USD 275.6 | USD 275.85 |
| 2025-11-10 (Monday) | 236,020![]() | USD 65,106,117![]() | USD 65,106,117 | -320 | USD 535,666 | USD 275.85 | USD 273.21 |
| 2025-11-07 (Friday) | 236,340 | USD 64,570,451![]() | USD 64,570,451 | 0 | USD 2,283,044 | USD 273.21 | USD 263.55 |
| 2025-11-06 (Thursday) | 236,340 | USD 62,287,407![]() | USD 62,287,407 | 0 | USD -4,417,195 | USD 263.55 | USD 282.24 |
| 2025-11-05 (Wednesday) | 236,340 | USD 66,704,602![]() | USD 66,704,602 | 0 | USD 1,784,367 | USD 282.24 | USD 274.69 |
| 2025-11-04 (Tuesday) | 236,340 | USD 64,920,235![]() | USD 64,920,235 | 0 | USD 683,023 | USD 274.69 | USD 271.8 |
| 2025-11-03 (Monday) | 236,340 | USD 64,237,212![]() | USD 64,237,212 | 0 | USD -189,072 | USD 271.8 | USD 272.6 |
| 2025-10-31 (Friday) | 236,340 | USD 64,426,284![]() | USD 64,426,284 | 0 | USD -111,080 | USD 272.6 | USD 273.07 |
| 2025-10-30 (Thursday) | 236,340 | USD 64,537,364![]() | USD 64,537,364 | 0 | USD -18,907 | USD 273.07 | USD 273.15 |
| 2025-10-29 (Wednesday) | 236,340 | USD 64,556,271![]() | USD 64,556,271 | 0 | USD -550,672 | USD 273.15 | USD 275.48 |
| 2025-10-28 (Tuesday) | 236,340 | USD 65,106,943![]() | USD 65,106,943 | 0 | USD -215,070 | USD 275.48 | USD 276.39 |
| 2025-10-27 (Monday) | 236,340 | USD 65,322,013![]() | USD 65,322,013 | 0 | USD -510,494 | USD 276.39 | USD 278.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -320 | 275.850* | 230.33 Profit of 73,707 on sale | |||
| 2025-10-17 | BUY | 3,048 | 275.680 | 277.000 | 276.868 | USD 843,894 | 226.42 |
| 2025-08-11 | BUY | 632 | 266.980 | 267.440 | 267.394 | USD 168,993 | 221.59 |
| 2025-07-18 | SELL | -6,022 | 251.140 | 252.610 | 252.463 | USD -1,520,332 | 219.26 Loss of -199,931 on sale |
| 2025-07-08 | SELL | -324 | 254.470 | 257.400 | 257.107 | USD -83,303 | 217.73 Loss of -12,759 on sale |
| 2025-06-20 | SELL | -324 | 240.010 | 244.040 | 243.637 | USD -78,938 | 215.12 Loss of -9,241 on sale |
| 2025-06-12 | BUY | 648 | 241.850 | 245.280 | 244.937 | USD 158,719 | 213.97 |
| 2025-06-02 | SELL | -969 | 239.290 | 240.270 | 240.172 | USD -232,727 | 212.15 Loss of -27,150 on sale |
| 2025-05-22 | BUY | 850 | 239.020 | 240.230 | 240.109 | USD 204,093 | 210.48 |
| 2025-05-14 | SELL | -1,069 | 240.190 | 243.000 | 242.719 | USD -259,467 | 208.80 Loss of -36,264 on sale |
| 2025-05-12 | SELL | -1,526 | 245.880 | 247.470 | 247.311 | USD -377,397 | 208.15 Loss of -59,760 on sale |
| 2025-05-06 | SELL | -3,048 | 211.840 | 213.600 | 213.424 | USD -650,516 | 207.57 Loss of -17,850 on sale |
| 2025-04-30 | SELL | -763 | 207.750 | 208.440 | 208.371 | USD -158,987 | 207.41 Loss of -736 on sale |
| 2025-04-29 | SELL | -762 | 206.840 | 208.190 | 208.055 | USD -158,538 | 207.41 Loss of -490 on sale |
| 2025-04-25 | SELL | -726 | 206.840 | 210.150 | 209.819 | USD -152,329 | 207.43 Loss of -1,735 on sale |
| 2025-04-24 | BUY | 68,343 | 209.530 | 210.600 | 210.493 | USD 14,385,723 | 207.41 |
| 2025-04-10 | SELL | -552 | 189.580 | 192.430 | 192.145 | USD -106,064 | 208.57 Profit of 9,066 on sale |
| 2025-04-08 | SELL | -552 | 180.400 | 189.340 | 188.446 | USD -104,022 | 209.05 Profit of 11,371 on sale |
| 2025-04-07 | SELL | -552 | 182.920 | 194.600 | 193.432 | USD -106,774 | 209.35 Profit of 8,787 on sale |
| 2025-03-31 | SELL | -557 | 203.920 | 205.160 | 205.036 | USD -114,205 | 209.73 Profit of 2,616 on sale |
| 2025-03-28 | SELL | -536 | 203.980 | 210.500 | 209.848 | USD -112,479 | 209.80 Loss of -24 on sale |
| 2025-03-17 | SELL | -556 | 213.980 | 217.040 | 216.734 | USD -120,504 | 209.61 Loss of -3,958 on sale |
| 2025-03-14 | SELL | -556 | 211.000 | 211.350 | 211.315 | USD -117,491 | 209.60 Loss of -956 on sale |
| 2025-03-11 | SELL | -1,114 | 209.050 | 214.940 | 214.351 | USD -238,787 | 209.66 Loss of -5,228 on sale |
| 2025-03-05 | SELL | -556 | 209.200 | 209.740 | 209.686 | USD -116,585 | 209.48 Loss of -114 on sale |
| 2025-02-26 | SELL | -555 | 213.300 | 216.160 | 215.874 | USD -119,810 | 209.36 Loss of -3,615 on sale |
| 2025-02-07 | SELL | -559 | 205.050 | 207.410 | 207.174 | USD -115,810 | 207.51 Profit of 189 on sale |
| 2025-01-31 | SELL | -555 | 206.780 | 209.600 | 209.318 | USD -116,171 | 207.67 Loss of -913 on sale |
| 2025-01-30 | SELL | -555 | 207.270 | 209.670 | 209.430 | USD -116,234 | 207.68 Loss of -969 on sale |
| 2024-12-30 | SELL | -3,402 | 202.900 | 203.680 | 203.602 | USD -692,654 | 207.63 Profit of 13,702 on sale |
| 2024-12-09 | SELL | -567 | 217.820 | 218.880 | 218.774 | USD -124,045 | 206.91 Loss of -6,729 on sale |
| 2024-11-18 | SELL | -828 | 211.170 | 213.660 | 213.411 | USD -176,704 | 200.49 Loss of -10,701 on sale |
| 2024-10-30 | SELL | -564 | 197.740 | 200.480 | 200.206 | USD -112,916 | 199.38 Loss of -465 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 29,516 | 0 | 35,952 | 82.1% |
| 2025-09-18 | 37,953 | 0 | 48,358 | 78.5% |
| 2025-09-17 | 30,903 | 0 | 44,614 | 69.3% |
| 2025-09-16 | 20,648 | 0 | 30,140 | 68.5% |
| 2025-09-15 | 24,789 | 0 | 35,839 | 69.2% |
| 2025-09-12 | 21,192 | 0 | 29,593 | 71.6% |
| 2025-09-11 | 20,801 | 0 | 31,722 | 65.6% |
| 2025-09-10 | 25,443 | 0 | 53,990 | 47.1% |
| 2025-09-09 | 25,083 | 400 | 44,037 | 57.0% |
| 2025-09-08 | 31,357 | 0 | 55,559 | 56.4% |
| 2025-09-05 | 32,369 | 0 | 67,388 | 48.0% |
| 2025-09-04 | 36,258 | 0 | 78,871 | 46.0% |
| 2025-09-03 | 27,261 | 0 | 37,917 | 71.9% |
| 2025-09-02 | 35,394 | 100 | 48,375 | 73.2% |
| 2025-08-29 | 74,933 | 0 | 104,252 | 71.9% |
| 2025-08-28 | 36,006 | 0 | 62,256 | 57.8% |
| 2025-08-27 | 32,925 | 0 | 53,785 | 61.2% |
| 2025-08-26 | 48,357 | 0 | 90,892 | 53.2% |
| 2025-08-25 | 33,622 | 0 | 58,741 | 57.2% |
| 2025-08-22 | 27,189 | 0 | 43,872 | 62.0% |
| 2025-08-21 | 56,428 | 0 | 89,576 | 63.0% |
| 2025-08-20 | 42,739 | 0 | 73,838 | 57.9% |
| 2025-08-19 | 35,894 | 0 | 51,617 | 69.5% |
| 2025-08-18 | 28,805 | 22 | 37,876 | 76.1% |
| 2025-08-15 | 43,009 | 0 | 54,727 | 78.6% |
| 2025-08-14 | 34,205 | 0 | 51,267 | 66.7% |
| 2025-08-13 | 47,551 | 0 | 98,542 | 48.3% |
| 2025-08-12 | 33,956 | 15 | 49,831 | 68.1% |
| 2025-08-11 | 53,201 | 0 | 73,804 | 72.1% |
| 2025-08-08 | 66,766 | 0 | 111,068 | 60.1% |
| 2025-08-07 | 104,255 | 0 | 165,110 | 63.1% |
| 2025-08-06 | 156,559 | 0 | 248,315 | 63.0% |
| 2025-08-05 | 78,212 | 0 | 104,555 | 74.8% |
| 2025-08-04 | 49,508 | 0 | 82,839 | 59.8% |
| 2025-08-01 | 99,267 | 0 | 144,886 | 68.5% |
| 2025-07-31 | 41,856 | 18 | 77,251 | 54.2% |
| 2025-07-30 | 108,357 | 0 | 186,779 | 58.0% |
| 2025-07-29 | 22,444 | 6 | 59,554 | 37.7% |
| 2025-07-28 | 36,603 | 0 | 75,645 | 48.4% |
| 2025-07-25 | 14,543 | 0 | 29,916 | 48.6% |
| 2025-07-24 | 19,177 | 4 | 33,378 | 57.5% |
| 2025-07-23 | 19,267 | 6 | 45,033 | 42.8% |
| 2025-07-22 | 15,976 | 0 | 35,746 | 44.7% |
| 2025-07-21 | 22,154 | 0 | 44,359 | 49.9% |
| 2025-07-18 | 45,281 | 0 | 73,807 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.