| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Select Energy Services Inc |
| Ticker | WTTR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US81617J3014 |
| LEI | 54930094OK8LA3QDW486 |
| Date | Number of WTTR Shares Held | Base Market Value of WTTR Shares | Local Market Value of WTTR Shares | Change in WTTR Shares Held | Change in WTTR Base Value | Current Price per WTTR Share Held | Previous Price per WTTR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,647,840 | USD 18,307,502![]() | USD 18,307,502 | 0 | USD 181,262 | USD 11.11 | USD 11 |
| 2025-11-10 (Monday) | 1,647,840![]() | USD 18,126,240![]() | USD 18,126,240 | -2,249 | USD 41,265 | USD 11 | USD 10.96 |
| 2025-11-07 (Friday) | 1,650,089 | USD 18,084,975![]() | USD 18,084,975 | 0 | USD -610,533 | USD 10.96 | USD 11.33 |
| 2025-11-06 (Thursday) | 1,650,089 | USD 18,695,508![]() | USD 18,695,508 | 0 | USD -247,514 | USD 11.33 | USD 11.48 |
| 2025-11-05 (Wednesday) | 1,650,089 | USD 18,943,022![]() | USD 18,943,022 | 0 | USD -330,018 | USD 11.48 | USD 11.68 |
| 2025-11-04 (Tuesday) | 1,650,089 | USD 19,273,040![]() | USD 19,273,040 | 0 | USD -346,518 | USD 11.68 | USD 11.89 |
| 2025-11-03 (Monday) | 1,650,089 | USD 19,619,558![]() | USD 19,619,558 | 0 | USD 544,529 | USD 11.89 | USD 11.56 |
| 2025-10-31 (Friday) | 1,650,089 | USD 19,075,029![]() | USD 19,075,029 | 0 | USD -82,504 | USD 11.56 | USD 11.61 |
| 2025-10-30 (Thursday) | 1,650,089 | USD 19,157,533![]() | USD 19,157,533 | 0 | USD -396,022 | USD 11.61 | USD 11.85 |
| 2025-10-29 (Wednesday) | 1,650,089 | USD 19,553,555![]() | USD 19,553,555 | 0 | USD 742,540 | USD 11.85 | USD 11.4 |
| 2025-10-28 (Tuesday) | 1,650,089 | USD 18,811,015![]() | USD 18,811,015 | 0 | USD -198,010 | USD 11.4 | USD 11.52 |
| 2025-10-27 (Monday) | 1,650,089 | USD 19,009,025![]() | USD 19,009,025 | 0 | USD -478,526 | USD 11.52 | USD 11.81 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -2,249 | 11.000* | 10.54 Profit of 23,713 on sale | |||
| 2025-10-17 | BUY | 339,600 | 10.840 | 11.160 | 11.128 | USD 3,779,069 | 10.46 |
| 2025-08-11 | BUY | 3,628 | 8.240 | 8.490 | 8.465 | USD 30,711 | 10.50 |
| 2025-07-18 | SELL | -182,784 | 9.460 | 9.730 | 9.703 | USD -1,773,553 | 10.58 Profit of 160,118 on sale |
| 2025-07-08 | SELL | -2,063 | 9.710 | 9.810 | 9.800 | USD -20,217 | 10.63 Profit of 1,712 on sale |
| 2025-06-20 | SELL | -2,063 | 9.220 | 9.320 | 9.310 | USD -19,207 | 10.78 Profit of 3,026 on sale |
| 2025-06-12 | BUY | 4,106 | 9.200 | 9.245 | 9.240 | USD 37,941 | 10.85 |
| 2025-06-02 | SELL | -6,159 | 8.200 | 8.315 | 8.303 | USD -51,141 | 10.98 Profit of 16,492 on sale |
| 2025-05-14 | SELL | -13,175 | 8.650 | 8.770 | 8.758 | USD -115,387 | 11.29 Profit of 33,370 on sale |
| 2025-05-12 | SELL | -9,804 | 8.610 | 9.040 | 8.997 | USD -88,207 | 11.34 Profit of 22,957 on sale |
| 2025-05-06 | SELL | -19,452 | 8.240 | 8.390 | 8.375 | USD -162,911 | 11.47 Profit of 60,155 on sale |
| 2025-04-30 | SELL | -4,863 | 8.520 | 8.675 | 8.660 | USD -42,111 | 11.58 Profit of 14,193 on sale |
| 2025-04-29 | SELL | -4,833 | 8.830 | 8.940 | 8.929 | USD -43,154 | 11.61 Profit of 12,934 on sale |
| 2025-04-24 | BUY | 188,311 | 8.860 | 8.900 | 8.896 | USD 1,675,215 | 11.69 |
| 2025-04-10 | SELL | -4,255 | 8.000 | 8.270 | 8.243 | USD -35,074 | 12.07 Profit of 16,279 on sale |
| 2025-04-08 | SELL | -4,255 | 7.930 | 8.760 | 8.677 | USD -36,921 | 12.16 Profit of 14,808 on sale |
| 2025-04-07 | SELL | -4,255 | 8.370 | 9.220 | 9.135 | USD -38,869 | 12.20 Profit of 13,047 on sale |
| 2025-03-31 | SELL | -4,345 | 10.500 | 10.559 | 10.553 | USD -45,853 | 12.30 Profit of 7,593 on sale |
| 2025-03-28 | SELL | -4,177 | 10.400 | 10.665 | 10.638 | USD -44,437 | 12.32 Profit of 7,041 on sale |
| 2025-03-17 | SELL | -4,364 | 9.650 | 9.670 | 9.668 | USD -42,191 | 12.58 Profit of 12,701 on sale |
| 2025-03-14 | SELL | -4,355 | 9.650 | 9.650 | 9.650 | USD -42,026 | 12.62 Profit of 12,933 on sale |
| 2025-03-11 | SELL | -8,712 | 9.670 | 9.810 | 9.796 | USD -85,343 | 12.76 Profit of 25,779 on sale |
| 2025-03-05 | SELL | -4,330 | 10.620 | 10.890 | 10.863 | USD -47,037 | 12.92 Profit of 8,905 on sale |
| 2025-02-26 | SELL | -4,312 | 12.050 | 12.495 | 12.450 | USD -53,687 | 13.02 Profit of 2,466 on sale |
| 2025-02-07 | SELL | -4,357 | 12.770 | 13.120 | 13.085 | USD -57,011 | 13.11 Profit of 120 on sale |
| 2025-01-31 | SELL | -4,294 | 12.500 | 12.950 | 12.905 | USD -55,414 | 13.13 Profit of 948 on sale |
| 2025-01-30 | SELL | -4,295 | 12.950 | 13.260 | 13.229 | USD -56,819 | 13.13 Loss of -424 on sale |
| 2024-12-30 | SELL | -24,351 | 13.070 | 13.240 | 13.223 | USD -321,993 | 13.07 Loss of -3,622 on sale |
| 2024-12-09 | SELL | -4,058 | 14.100 | 14.300 | 14.280 | USD -57,948 | 13.00 Loss of -5,192 on sale |
| 2024-11-18 | SELL | -8,454 | 13.960 | 14.030 | 14.023 | USD -118,550 | 11.57 Loss of -20,706 on sale |
| 2024-10-30 | SELL | -4,003 | 10.660 | 10.885 | 10.863 | USD -43,483 | 10.84 Loss of -107 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 411,146 | 0 | 521,457 | 78.8% |
| 2025-09-18 | 495,633 | 0 | 754,497 | 65.7% |
| 2025-09-17 | 434,035 | 5,400 | 582,994 | 74.4% |
| 2025-09-16 | 151,918 | 0 | 317,571 | 47.8% |
| 2025-09-15 | 234,094 | 0 | 347,585 | 67.3% |
| 2025-09-12 | 219,829 | 0 | 325,425 | 67.6% |
| 2025-09-11 | 212,535 | 0 | 419,338 | 50.7% |
| 2025-09-10 | 173,504 | 0 | 538,406 | 32.2% |
| 2025-09-09 | 197,256 | 0 | 590,676 | 33.4% |
| 2025-09-08 | 226,126 | 35 | 442,766 | 51.1% |
| 2025-09-05 | 115,501 | 9 | 334,031 | 34.6% |
| 2025-09-04 | 111,116 | 3 | 373,712 | 29.7% |
| 2025-09-03 | 252,074 | 0 | 650,489 | 38.8% |
| 2025-09-02 | 98,795 | 0 | 236,415 | 41.8% |
| 2025-08-29 | 166,723 | 0 | 403,786 | 41.3% |
| 2025-08-28 | 77,151 | 200 | 293,366 | 26.3% |
| 2025-08-27 | 69,750 | 0 | 136,919 | 50.9% |
| 2025-08-26 | 63,539 | 0 | 145,021 | 43.8% |
| 2025-08-25 | 59,066 | 0 | 144,895 | 40.8% |
| 2025-08-22 | 146,498 | 387 | 290,186 | 50.5% |
| 2025-08-21 | 85,542 | 0 | 204,548 | 41.8% |
| 2025-08-20 | 91,545 | 0 | 229,706 | 39.9% |
| 2025-08-19 | 83,523 | 400 | 192,400 | 43.4% |
| 2025-08-18 | 159,664 | 0 | 313,514 | 50.9% |
| 2025-08-15 | 128,277 | 0 | 270,877 | 47.4% |
| 2025-08-14 | 115,839 | 0 | 259,555 | 44.6% |
| 2025-08-13 | 170,046 | 0 | 456,312 | 37.3% |
| 2025-08-12 | 95,092 | 0 | 411,731 | 23.1% |
| 2025-08-11 | 154,606 | 0 | 301,906 | 51.2% |
| 2025-08-08 | 205,393 | 0 | 380,282 | 54.0% |
| 2025-08-07 | 261,709 | 0 | 466,214 | 56.1% |
| 2025-08-06 | 199,854 | 0 | 446,362 | 44.8% |
| 2025-08-05 | 92,660 | 19 | 219,345 | 42.2% |
| 2025-08-04 | 148,065 | 0 | 568,840 | 26.0% |
| 2025-08-01 | 184,488 | 9 | 422,339 | 43.7% |
| 2025-07-31 | 176,511 | 23 | 426,613 | 41.4% |
| 2025-07-30 | 76,449 | 0 | 202,408 | 37.8% |
| 2025-07-29 | 48,002 | 0 | 223,719 | 21.5% |
| 2025-07-28 | 30,604 | 0 | 132,546 | 23.1% |
| 2025-07-25 | 71,683 | 0 | 133,588 | 53.7% |
| 2025-07-24 | 108,886 | 0 | 228,253 | 47.7% |
| 2025-07-23 | 90,489 | 0 | 360,853 | 25.1% |
| 2025-07-22 | 96,973 | 0 | 135,584 | 71.5% |
| 2025-07-21 | 88,942 | 317 | 165,497 | 53.7% |
| 2025-07-18 | 101,420 | 0 | 173,774 | 58.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.