| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Xylem Inc |
| Ticker | XYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98419M1009 |
| LEI | 549300DF5MV96DRYLQ48 |
| Date | Number of XYL Shares Held | Base Market Value of XYL Shares | Local Market Value of XYL Shares | Change in XYL Shares Held | Change in XYL Base Value | Current Price per XYL Share Held | Previous Price per XYL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,278,890 | USD 191,552,144![]() | USD 191,552,144 | 0 | USD -1,624,191 | USD 149.78 | USD 151.05 |
| 2025-11-10 (Monday) | 1,278,890![]() | USD 193,176,335![]() | USD 193,176,335 | -1,734 | USD -594,882 | USD 151.05 | USD 151.31 |
| 2025-11-07 (Friday) | 1,280,624 | USD 193,771,217![]() | USD 193,771,217 | 0 | USD 1,242,205 | USD 151.31 | USD 150.34 |
| 2025-11-06 (Thursday) | 1,280,624 | USD 192,529,012![]() | USD 192,529,012 | 0 | USD -435,412 | USD 150.34 | USD 150.68 |
| 2025-11-05 (Wednesday) | 1,280,624 | USD 192,964,424![]() | USD 192,964,424 | 0 | USD 1,267,817 | USD 150.68 | USD 149.69 |
| 2025-11-04 (Tuesday) | 1,280,624 | USD 191,696,607![]() | USD 191,696,607 | 0 | USD 768,375 | USD 149.69 | USD 149.09 |
| 2025-11-03 (Monday) | 1,280,624 | USD 190,928,232![]() | USD 190,928,232 | 0 | USD -2,253,898 | USD 149.09 | USD 150.85 |
| 2025-10-31 (Friday) | 1,280,624 | USD 193,182,130![]() | USD 193,182,130 | 0 | USD -870,825 | USD 150.85 | USD 151.53 |
| 2025-10-30 (Thursday) | 1,280,624 | USD 194,052,955![]() | USD 194,052,955 | 0 | USD -1,818,486 | USD 151.53 | USD 152.95 |
| 2025-10-29 (Wednesday) | 1,280,624 | USD 195,871,441![]() | USD 195,871,441 | 0 | USD 3,137,529 | USD 152.95 | USD 150.5 |
| 2025-10-28 (Tuesday) | 1,280,624 | USD 192,733,912![]() | USD 192,733,912 | 0 | USD 1,408,686 | USD 150.5 | USD 149.4 |
| 2025-10-27 (Monday) | 1,280,624 | USD 191,325,226![]() | USD 191,325,226 | 0 | USD 1,472,718 | USD 149.4 | USD 148.25 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -1,734 | 151.050* | 128.86 Profit of 223,442 on sale | |||
| 2025-10-17 | SELL | -127,680 | 145.910 | 146.190 | 146.162 | USD -18,661,964 | 127.14 Loss of -2,428,568 on sale |
| 2025-08-11 | BUY | 3,802 | 142.870 | 142.960 | 142.951 | USD 543,500 | 125.16 |
| 2025-07-18 | SELL | -19,939 | 132.710 | 132.970 | 132.944 | USD -2,650,770 | 124.39 Loss of -170,543 on sale |
| 2025-07-08 | SELL | -1,929 | 131.410 | 132.410 | 132.310 | USD -255,226 | 124.08 Loss of -15,877 on sale |
| 2025-06-20 | SELL | -1,929 | 124.460 | 126.140 | 125.972 | USD -243,000 | 123.64 Loss of -4,492 on sale |
| 2025-06-12 | BUY | 3,856 | 127.300 | 127.550 | 127.525 | USD 491,736 | 123.54 |
| 2025-06-02 | SELL | -5,784 | 125.700 | 125.820 | 125.808 | USD -727,673 | 123.32 Loss of -14,404 on sale |
| 2025-05-22 | BUY | 5,073 | 125.270 | 126.110 | 126.026 | USD 639,330 | 123.20 |
| 2025-05-14 | SELL | -8,226 | 125.450 | 126.760 | 126.629 | USD -1,041,650 | 123.01 Loss of -29,758 on sale |
| 2025-05-12 | SELL | -9,098 | 127.250 | 127.300 | 127.295 | USD -1,158,130 | 122.94 Loss of -39,641 on sale |
| 2025-05-06 | SELL | -18,188 | 120.450 | 122.470 | 122.268 | USD -2,223,810 | 122.98 Profit of 12,873 on sale |
| 2025-04-30 | SELL | -4,547 | 120.570 | 120.790 | 120.768 | USD -549,132 | 123.01 Profit of 10,216 on sale |
| 2025-04-29 | SELL | -4,545 | 118.620 | 119.710 | 119.601 | USD -543,587 | 123.06 Profit of 15,711 on sale |
| 2025-04-25 | SELL | -2,505 | 116.100 | 116.390 | 116.361 | USD -291,484 | 123.20 Profit of 17,128 on sale |
| 2025-04-24 | BUY | 60,445 | 115.610 | 116.150 | 116.096 | USD 7,017,423 | 123.28 |
| 2025-04-10 | SELL | -4,365 | 107.680 | 109.170 | 109.021 | USD -475,877 | 124.78 Profit of 68,771 on sale |
| 2025-04-08 | SELL | -4,365 | 102.860 | 108.060 | 107.540 | USD -469,412 | 125.19 Profit of 77,052 on sale |
| 2025-04-07 | SELL | -4,366 | 103.690 | 107.700 | 107.299 | USD -468,467 | 125.44 Profit of 79,213 on sale |
| 2025-03-31 | SELL | -4,375 | 119.460 | 120.110 | 120.045 | USD -525,197 | 125.92 Profit of 25,682 on sale |
| 2025-03-28 | SELL | -4,213 | 119.440 | 122.660 | 122.338 | USD -515,410 | 126.00 Profit of 15,407 on sale |
| 2025-03-17 | SELL | -4,374 | 123.080 | 124.520 | 124.376 | USD -544,021 | 126.57 Profit of 9,590 on sale |
| 2025-03-14 | SELL | -4,374 | 122.760 | 123.270 | 123.219 | USD -538,960 | 126.62 Profit of 14,886 on sale |
| 2025-03-11 | SELL | -8,748 | 123.630 | 128.160 | 127.707 | USD -1,117,181 | 126.80 Loss of -7,896 on sale |
| 2025-03-05 | SELL | -4,373 | 129.670 | 130.850 | 130.732 | USD -571,691 | 126.64 Loss of -17,878 on sale |
| 2025-02-26 | SELL | -4,372 | 128.500 | 129.570 | 129.463 | USD -566,012 | 126.44 Loss of -13,219 on sale |
| 2025-02-07 | SELL | -4,378 | 131.090 | 132.610 | 132.458 | USD -579,901 | 125.47 Loss of -30,589 on sale |
| 2025-01-31 | SELL | -4,372 | 124.040 | 124.290 | 124.265 | USD -543,287 | 125.23 Profit of 4,212 on sale |
| 2025-01-30 | SELL | -4,372 | 121.790 | 122.900 | 122.789 | USD -536,834 | 125.31 Profit of 11,040 on sale |
| 2024-12-30 | SELL | -24,438 | 116.280 | 116.800 | 116.748 | USD -2,853,088 | 126.44 Profit of 236,779 on sale |
| 2024-12-09 | SELL | -4,074 | 129.350 | 130.120 | 130.043 | USD -529,795 | 126.27 Loss of -15,354 on sale |
| 2024-11-18 | SELL | -5,998 | 122.460 | 123.560 | 123.450 | USD -740,453 | 126.78 Profit of 19,970 on sale |
| 2024-10-30 | SELL | -4,082 | 130.220 | 130.620 | 130.580 | USD -533,028 | 131.05 Profit of 1,924 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 199,468 | 0 | 283,083 | 70.5% |
| 2025-09-18 | 311,568 | 0 | 498,320 | 62.5% |
| 2025-09-17 | 257,097 | 817 | 393,081 | 65.4% |
| 2025-09-16 | 253,657 | 16,081 | 400,172 | 63.4% |
| 2025-09-15 | 324,975 | 0 | 456,455 | 71.2% |
| 2025-09-12 | 351,617 | 0 | 525,822 | 66.9% |
| 2025-09-11 | 254,161 | 500 | 585,231 | 43.4% |
| 2025-09-10 | 200,174 | 0 | 434,505 | 46.1% |
| 2025-09-09 | 254,879 | 10,338 | 485,694 | 52.5% |
| 2025-09-08 | 208,734 | 28 | 382,032 | 54.6% |
| 2025-09-05 | 165,598 | 0 | 346,258 | 47.8% |
| 2025-09-04 | 169,238 | 12 | 266,231 | 63.6% |
| 2025-09-03 | 202,977 | 3 | 358,658 | 56.6% |
| 2025-09-02 | 201,382 | 12 | 427,484 | 47.1% |
| 2025-08-29 | 180,403 | 800 | 350,413 | 51.5% |
| 2025-08-28 | 141,856 | 1,514 | 289,703 | 49.0% |
| 2025-08-27 | 165,662 | 1,488 | 361,723 | 45.8% |
| 2025-08-26 | 176,600 | 2,400 | 367,410 | 48.1% |
| 2025-08-25 | 196,817 | 94 | 347,866 | 56.6% |
| 2025-08-22 | 275,550 | 3,826 | 426,704 | 64.6% |
| 2025-08-21 | 96,309 | 0 | 223,217 | 43.1% |
| 2025-08-20 | 262,671 | 0 | 474,765 | 55.3% |
| 2025-08-19 | 121,500 | 0 | 337,816 | 36.0% |
| 2025-08-18 | 173,478 | 90 | 345,776 | 50.2% |
| 2025-08-15 | 101,379 | 0 | 196,305 | 51.6% |
| 2025-08-14 | 100,840 | 0 | 254,034 | 39.7% |
| 2025-08-13 | 168,207 | 0 | 595,999 | 28.2% |
| 2025-08-12 | 85,468 | 262 | 300,399 | 28.5% |
| 2025-08-11 | 178,824 | 1,800 | 290,167 | 61.6% |
| 2025-08-08 | 103,605 | 0 | 185,513 | 55.8% |
| 2025-08-07 | 163,753 | 1,752 | 328,620 | 49.8% |
| 2025-08-06 | 133,998 | 31 | 324,594 | 41.3% |
| 2025-08-05 | 139,116 | 3,385 | 275,393 | 50.5% |
| 2025-08-04 | 264,891 | 9,249 | 629,947 | 42.0% |
| 2025-08-01 | 438,918 | 368 | 732,686 | 59.9% |
| 2025-07-31 | 681,889 | 1,000 | 1,367,400 | 49.9% |
| 2025-07-30 | 351,295 | 2,027 | 730,894 | 48.1% |
| 2025-07-29 | 175,378 | 0 | 307,233 | 57.1% |
| 2025-07-28 | 162,448 | 0 | 307,943 | 52.8% |
| 2025-07-25 | 115,631 | 6,952 | 211,339 | 54.7% |
| 2025-07-24 | 120,324 | 0 | 212,572 | 56.6% |
| 2025-07-23 | 115,746 | 0 | 210,050 | 55.1% |
| 2025-07-22 | 145,575 | 212 | 401,323 | 36.3% |
| 2025-07-21 | 157,888 | 0 | 244,052 | 64.7% |
| 2025-07-18 | 166,540 | 0 | 329,515 | 50.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.