Portfolio Holdings Detail for ISIN IE00B1TXK627
Stock Name / FundiShares Global Water UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDH2O(USD) LSE
ETF TickerIQQQ(EUR) F
ETF TickerDH2O.LS(USD) CXE
ETF TickerIH2O.LS(GBX) CXE
ETF TickerIH2O.MI(EUR) CXE
ETF TickerIH2Oz(USD) CXE
ETF TickerIQQQ.DE(EUR) CXE
ETF TickerIH2O(EUR) ETF Plus
ETF TickerDH2O.L(GBP) LSE

Holdings detail for ZWS

Stock NameZurn Elkay Water Solutions Corporation
TickerZWS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98983L1089
LEI549300AM3633XDFU1Q85
TickerZWS(EUR) F

Show aggregate ZWS holdings

News associated with ZWS

Is Veralto Stock Outperforming the Dow?
Despite Veralto’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-21 18:47:42
Ex-Dividend Reminder: Applied Materials, Zurn Elkay Water Solutions Corp and Littelfuse
Looking at the universe of stocks we cover at Dividend Channel, on 2/20/25, Applied Materials, Inc. (Symbol: AMAT), Zurn Elkay Water Solutions Corp (Symbol: ZWS), and Littelfuse Inc (Symbol: LFUS) will all trade ex-dividend for their respective upcoming dividends. Applied Materi - 2025-02-18 15:01:29

iShares Global Water UCITS ZWS holdings

DateNumber of ZWS Shares HeldBase Market Value of ZWS SharesLocal Market Value of ZWS SharesChange in ZWS Shares HeldChange in ZWS Base ValueCurrent Price per ZWS Share HeldPrevious Price per ZWS Share Held
2025-04-29 (Tuesday)1,372,904USD 46,912,130USD 46,912,130
2025-04-28 (Monday)1,377,191USD 46,425,109ZWS holding decreased by -206578USD 46,425,1090USD -206,578 USD 33.71 USD 33.86
2025-04-25 (Friday)1,377,191USD 46,631,687ZWS holding increased by 179035USD 46,631,6870USD 179,035 USD 33.86 USD 33.73
2025-04-24 (Thursday)1,377,191ZWS holding increased by 163906USD 46,452,652ZWS holding increased by 6838897USD 46,452,652163,906USD 6,838,897 USD 33.73 USD 32.65
2025-04-23 (Wednesday)1,213,285USD 39,613,755ZWS holding increased by 1844193USD 39,613,7550USD 1,844,193 USD 32.65 USD 31.13
2025-04-22 (Tuesday)1,213,285USD 37,769,562ZWS holding increased by 1747130USD 37,769,5620USD 1,747,130 USD 31.13 USD 29.69
2025-04-21 (Monday)1,213,285USD 36,022,432ZWS holding decreased by -448915USD 36,022,4320USD -448,915 USD 29.69 USD 30.06
2025-04-18 (Friday)1,213,285USD 36,471,347USD 36,471,3470USD 0 USD 30.06 USD 30.06
2025-04-17 (Thursday)1,213,285USD 36,471,347ZWS holding increased by 558111USD 36,471,3470USD 558,111 USD 30.06 USD 29.6
2025-04-16 (Wednesday)1,213,285USD 35,913,236ZWS holding increased by 181993USD 35,913,2360USD 181,993 USD 29.6 USD 29.45
2025-04-15 (Tuesday)1,213,285USD 35,731,243ZWS holding decreased by -24266USD 35,731,2430USD -24,266 USD 29.45 USD 29.47
2025-04-14 (Monday)1,213,285USD 35,755,509ZWS holding increased by 72797USD 35,755,5090USD 72,797 USD 29.47 USD 29.41
2025-04-11 (Friday)1,213,285USD 35,682,712ZWS holding increased by 266923USD 35,682,7120USD 266,923 USD 29.41 USD 29.19
2025-04-10 (Thursday)1,213,285ZWS holding decreased by -3781USD 35,415,789ZWS holding decreased by -1303092USD 35,415,789-3,781USD -1,303,092 USD 29.19 USD 30.17
2025-04-09 (Wednesday)1,217,066USD 36,718,881ZWS holding increased by 2032500USD 36,718,8810USD 2,032,500 USD 30.17 USD 28.5
2025-04-08 (Tuesday)1,217,066ZWS holding decreased by -3781USD 34,686,381ZWS holding decreased by -1536149USD 34,686,381-3,781USD -1,536,149 USD 28.5 USD 29.67
2025-04-07 (Monday)1,220,847ZWS holding decreased by -3778USD 36,222,530ZWS holding decreased by -87601USD 36,222,530-3,778USD -87,601 USD 29.67 USD 29.65
2025-04-04 (Friday)1,224,625USD 36,310,131ZWS holding decreased by -4702560USD 36,310,1310USD -4,702,560 USD 29.65 USD 33.49
2025-04-02 (Wednesday)1,224,625USD 41,012,691ZWS holding increased by 404126USD 41,012,6910USD 404,126 USD 33.49 USD 33.16
2025-04-01 (Tuesday)1,224,625USD 40,608,565ZWS holding increased by 220432USD 40,608,5650USD 220,432 USD 33.16 USD 32.98
2025-03-31 (Monday)1,224,625ZWS holding decreased by -3810USD 40,388,133ZWS holding decreased by -101085USD 40,388,133-3,810USD -101,085 USD 32.98 USD 32.96
2025-03-28 (Friday)1,228,435ZWS holding decreased by -3667USD 40,489,218ZWS holding decreased by -1106546USD 40,489,218-3,667USD -1,106,546 USD 32.96 USD 33.76
2025-03-27 (Thursday)1,232,102USD 41,595,764ZWS holding decreased by -246420USD 41,595,7640USD -246,420 USD 33.76 USD 33.96
2025-03-26 (Wednesday)1,232,102USD 41,842,184ZWS holding decreased by -320346USD 41,842,1840USD -320,346 USD 33.96 USD 34.22
2025-03-25 (Tuesday)1,232,102USD 42,162,530ZWS holding decreased by -160174USD 42,162,5300USD -160,174 USD 34.22 USD 34.35
2025-03-24 (Monday)1,232,102USD 42,322,704ZWS holding increased by 1096571USD 42,322,7040USD 1,096,571 USD 34.35 USD 33.46
2025-03-21 (Friday)1,232,102USD 41,226,133ZWS holding decreased by -221778USD 41,226,1330USD -221,778 USD 33.46 USD 33.64
2025-03-20 (Thursday)1,232,102USD 41,447,911ZWS holding decreased by -455878USD 41,447,9110USD -455,878 USD 33.64 USD 34.01
2025-03-19 (Wednesday)1,232,102USD 41,903,789ZWS holding increased by 751582USD 41,903,7890USD 751,582 USD 34.01 USD 33.4
2025-03-18 (Tuesday)1,232,102USD 41,152,207ZWS holding decreased by -98568USD 41,152,2070USD -98,568 USD 33.4 USD 33.48
2025-03-17 (Monday)1,232,102ZWS holding decreased by -3810USD 41,250,775ZWS holding increased by 255574USD 41,250,775-3,810USD 255,574 USD 33.48 USD 33.17
2025-03-14 (Friday)1,235,912ZWS holding decreased by -3810USD 40,995,201ZWS holding increased by 853003USD 40,995,201-3,810USD 853,003 USD 33.17 USD 32.38
2025-03-13 (Thursday)1,239,722USD 40,142,198ZWS holding decreased by -557875USD 40,142,1980USD -557,875 USD 32.38 USD 32.83
2025-03-12 (Wednesday)1,239,722USD 40,700,073ZWS holding decreased by -396711USD 40,700,0730USD -396,711 USD 32.83 USD 33.15
2025-03-11 (Tuesday)1,239,722ZWS holding decreased by -7620USD 41,096,784ZWS holding decreased by -1736940USD 41,096,784-7,620USD -1,736,940 USD 33.15 USD 34.34
2025-03-10 (Monday)1,247,342USD 42,833,724ZWS holding decreased by -1297236USD 42,833,7240USD -1,297,236 USD 34.34 USD 35.38
2025-03-07 (Friday)1,247,342USD 44,130,960ZWS holding increased by 997874USD 44,130,9600USD 997,874 USD 35.38 USD 34.58
2025-03-06 (Thursday)1,247,342USD 43,133,086ZWS holding increased by 386676USD 43,133,0860USD 386,676 USD 34.58 USD 34.27
2025-03-05 (Wednesday)1,247,342ZWS holding decreased by -3806USD 42,746,410ZWS holding increased by 432585USD 42,746,410-3,806USD 432,585 USD 34.27 USD 33.82
2025-03-04 (Tuesday)1,251,148USD 42,313,825ZWS holding decreased by -1413798USD 42,313,8250USD -1,413,798 USD 33.82 USD 34.95
2025-03-03 (Monday)1,251,148USD 43,727,623ZWS holding decreased by -600551USD 43,727,6230USD -600,551 USD 34.95 USD 35.43
2025-02-28 (Friday)1,251,148USD 44,328,174ZWS holding increased by 475437USD 44,328,1740USD 475,437 USD 35.43 USD 35.05
2025-02-27 (Thursday)1,251,148USD 43,852,737ZWS holding decreased by -175161USD 43,852,7370USD -175,161 USD 35.05 USD 35.19
2025-02-26 (Wednesday)1,251,148ZWS holding decreased by -3802USD 44,027,898ZWS holding decreased by -271837USD 44,027,898-3,802USD -271,837 USD 35.19 USD 35.3
2025-02-25 (Tuesday)1,254,950USD 44,299,735ZWS holding increased by 564727USD 44,299,7350USD 564,727 USD 35.3 USD 34.85
2025-02-24 (Monday)1,254,950USD 43,735,008ZWS holding decreased by -37648USD 43,735,0080USD -37,648 USD 34.85 USD 34.88
2025-02-21 (Friday)1,254,950USD 43,772,656ZWS holding decreased by -589827USD 43,772,6560USD -589,827 USD 34.88 USD 35.35
2025-02-20 (Thursday)1,254,950USD 44,362,483ZWS holding decreased by -389034USD 44,362,4830USD -389,034 USD 35.35 USD 35.66
2025-02-19 (Wednesday)1,254,950USD 44,751,517ZWS holding decreased by -163144USD 44,751,5170USD -163,144 USD 35.66 USD 35.79
2025-02-18 (Tuesday)1,254,950USD 44,914,661ZWS holding increased by 401584USD 44,914,6610USD 401,584 USD 35.79 USD 35.47
2025-02-17 (Monday)1,254,950USD 44,513,077USD 44,513,0770USD 0 USD 35.47 USD 35.47
2025-02-14 (Friday)1,254,950USD 44,513,077ZWS holding decreased by -627475USD 44,513,0770USD -627,475 USD 35.47 USD 35.97
2025-02-13 (Thursday)1,254,950USD 45,140,552ZWS holding increased by 62748USD 45,140,5520USD 62,748 USD 35.97 USD 35.92
2025-02-12 (Wednesday)1,254,950USD 45,077,804ZWS holding decreased by -1204752USD 45,077,8040USD -1,204,752 USD 35.92 USD 36.88
2025-02-11 (Tuesday)1,254,950USD 46,282,556ZWS holding decreased by -1392995USD 46,282,5560USD -1,392,995 USD 36.88 USD 37.99
2025-02-10 (Monday)1,254,950USD 47,675,551ZWS holding decreased by -263539USD 47,675,5510USD -263,539 USD 37.99 USD 38.2
2025-02-07 (Friday)1,254,950ZWS holding decreased by -3819USD 47,939,090ZWS holding decreased by -271763USD 47,939,090-3,819USD -271,763 USD 38.2 USD 38.3
2025-02-06 (Thursday)1,258,769USD 48,210,853ZWS holding increased by 264342USD 48,210,8530USD 264,342 USD 38.3 USD 38.09
2025-02-05 (Wednesday)1,258,769USD 47,946,511ZWS holding decreased by -1661575USD 47,946,5110USD -1,661,575 USD 38.09 USD 39.41
2025-02-04 (Tuesday)1,258,769USD 49,608,086ZWS holding increased by 339867USD 49,608,0860USD 339,867 USD 39.41 USD 39.14
2025-02-03 (Monday)1,258,769USD 49,268,219ZWS holding decreased by -377630USD 49,268,2190USD -377,630 USD 39.14 USD 39.44
2025-01-31 (Friday)1,258,769ZWS holding decreased by -3795USD 49,645,849ZWS holding increased by 27084USD 49,645,849-3,795USD 27,084 USD 39.44 USD 39.3
2025-01-30 (Thursday)1,262,564ZWS holding decreased by -3795USD 49,618,765ZWS holding increased by 281418USD 49,618,765-3,795USD 281,418 USD 39.3 USD 38.96
2025-01-29 (Wednesday)1,266,359USD 49,337,347ZWS holding decreased by -506543USD 49,337,3470USD -506,543 USD 38.96 USD 39.36
2025-01-28 (Tuesday)1,266,359USD 49,843,890ZWS holding increased by 595188USD 49,843,8900USD 595,188 USD 39.36 USD 38.89
2025-01-27 (Monday)1,266,359USD 49,248,702ZWS holding increased by 126636USD 49,248,7020USD 126,636 USD 38.89 USD 38.79
2025-01-24 (Friday)1,266,359USD 49,122,066ZWS holding decreased by -430562USD 49,122,0660USD -430,562 USD 38.79 USD 39.13
2025-01-23 (Thursday)1,266,359USD 49,552,628ZWS holding increased by 303926USD 49,552,6280USD 303,926 USD 39.13 USD 38.89
2025-01-22 (Wednesday)1,266,359USD 49,248,702USD 49,248,702
2025-01-21 (Tuesday)1,266,359USD 49,185,384USD 49,185,384
2025-01-20 (Monday)1,266,359USD 48,349,587USD 48,349,587
2025-01-17 (Friday)1,266,359USD 48,349,587USD 48,349,587
2025-01-16 (Thursday)1,317,055USD 49,811,020USD 49,811,020
2025-01-15 (Wednesday)1,317,055USD 49,415,904USD 49,415,904
2025-01-14 (Tuesday)1,321,009USD 49,286,846USD 49,286,846
2025-01-13 (Monday)1,321,009USD 48,481,030USD 48,481,030
2025-01-10 (Friday)1,321,009USD 47,820,526USD 47,820,526
2025-01-09 (Thursday)1,321,009USD 48,824,493USD 48,824,493
2025-01-09 (Thursday)1,321,009USD 48,824,493USD 48,824,493
2025-01-09 (Thursday)1,321,009USD 48,824,493USD 48,824,493
2025-01-08 (Wednesday)1,321,009USD 48,824,493USD 48,824,493
2025-01-08 (Wednesday)1,321,009USD 48,824,493USD 48,824,493
2025-01-08 (Wednesday)1,321,009USD 48,824,493USD 48,824,493
2025-01-02 (Thursday)1,321,009USD 48,745,232ZWS holding decreased by -752975USD 48,745,2320USD -752,975 USD 36.9 USD 37.47
2024-12-30 (Monday)1,321,009ZWS holding decreased by -23748USD 49,498,207ZWS holding decreased by -5193060USD 49,498,207-23,748USD -5,193,060 USD 37.47 USD 40.67
2024-12-10 (Tuesday)1,344,757USD 54,691,267ZWS holding decreased by -336189USD 54,691,2670USD -336,189 USD 40.67 USD 40.92
2024-12-09 (Monday)1,344,757ZWS holding decreased by -3959USD 55,027,456ZWS holding increased by 525842USD 55,027,456-3,959USD 525,842 USD 40.92 USD 40.41
2024-12-06 (Friday)1,348,716USD 54,501,614ZWS holding increased by 445077USD 54,501,6140USD 445,077 USD 40.41 USD 40.08
2024-12-05 (Thursday)1,348,716USD 54,056,537ZWS holding decreased by -930614USD 54,056,5370USD -930,614 USD 40.08 USD 40.77
2024-12-04 (Wednesday)1,348,716USD 54,987,151ZWS holding increased by 606922USD 54,987,1510USD 606,922 USD 40.77 USD 40.32
2024-12-03 (Tuesday)1,348,716USD 54,380,229ZWS holding increased by 53949USD 54,380,2290USD 53,949 USD 40.32 USD 40.28
2024-12-02 (Monday)1,348,716USD 54,326,280ZWS holding increased by 620409USD 54,326,2800USD 620,409 USD 40.28 USD 39.82
2024-11-29 (Friday)1,348,716USD 53,705,871ZWS holding increased by 188820USD 53,705,8710USD 188,820 USD 39.82 USD 39.68
2024-11-28 (Thursday)1,348,716USD 53,517,051USD 53,517,0510USD 0 USD 39.68 USD 39.68
2024-11-27 (Wednesday)1,348,716USD 53,517,051ZWS holding decreased by -67436USD 53,517,0510USD -67,436 USD 39.68 USD 39.73
2024-11-26 (Tuesday)1,348,716USD 53,584,487ZWS holding decreased by -701332USD 53,584,4870USD -701,332 USD 39.73 USD 40.25
2024-11-25 (Monday)1,348,716USD 54,285,819ZWS holding increased by 431589USD 54,285,8190USD 431,589 USD 40.25 USD 39.93
2024-11-22 (Friday)1,348,716USD 53,854,230ZWS holding increased by 782255USD 53,854,2300USD 782,255 USD 39.93 USD 39.35
2024-11-21 (Thursday)1,348,716USD 53,071,975ZWS holding increased by 728307USD 53,071,9750USD 728,307 USD 39.35 USD 38.81
2024-11-20 (Wednesday)1,348,716USD 52,343,668ZWS holding decreased by -269743USD 52,343,6680USD -269,743 USD 38.81 USD 39.01
2024-11-19 (Tuesday)1,348,716USD 52,613,411ZWS holding decreased by -229282USD 52,613,4110USD -229,282 USD 39.01 USD 39.18
2024-11-18 (Monday)1,348,716ZWS holding decreased by -5786USD 52,842,693ZWS holding decreased by -429871USD 52,842,693-5,786USD -429,871 USD 39.18 USD 39.33
2024-11-12 (Tuesday)1,354,502USD 53,272,564ZWS holding increased by 216721USD 53,272,5640USD 216,721 USD 39.33 USD 39.17
2024-11-08 (Friday)1,354,502USD 53,055,843ZWS holding decreased by -27090USD 53,055,8430USD -27,090 USD 39.17 USD 39.19
2024-11-07 (Thursday)1,354,502USD 53,082,933ZWS holding decreased by -975242USD 53,082,9330USD -975,242 USD 39.19 USD 39.91
2024-11-06 (Wednesday)1,354,502USD 54,058,175ZWS holding increased by 1936938USD 54,058,1750USD 1,936,938 USD 39.91 USD 38.48
2024-11-05 (Tuesday)1,354,502USD 52,121,237ZWS holding increased by 1801488USD 52,121,2370USD 1,801,488 USD 38.48 USD 37.15
2024-11-04 (Monday)1,354,502USD 50,319,749ZWS holding increased by 94815USD 50,319,7490USD 94,815 USD 37.15 USD 37.08
2024-11-01 (Friday)1,354,502USD 50,224,934ZWS holding increased by 1327412USD 50,224,9340USD 1,327,412 USD 37.08 USD 36.1
2024-10-31 (Thursday)1,354,502USD 48,897,522ZWS holding increased by 270900USD 48,897,5220USD 270,900 USD 36.1 USD 35.9
2024-10-30 (Wednesday)1,354,502ZWS holding decreased by -3948USD 48,626,622ZWS holding decreased by -168902USD 48,626,622-3,948USD -168,902 USD 35.9 USD 35.92
2024-10-29 (Tuesday)1,358,450USD 48,795,524ZWS holding decreased by -190183USD 48,795,5240USD -190,183 USD 35.92 USD 36.06
2024-10-28 (Monday)1,358,450USD 48,985,707ZWS holding increased by 122260USD 48,985,7070USD 122,260 USD 36.06 USD 35.97
2024-10-25 (Friday)1,358,450USD 48,863,447ZWS holding decreased by -448288USD 48,863,4470USD -448,288 USD 35.97 USD 36.3
2024-10-24 (Thursday)1,358,450USD 49,311,735ZWS holding increased by 230936USD 49,311,7350USD 230,936 USD 36.3 USD 36.13
2024-10-23 (Wednesday)1,358,450USD 49,080,799ZWS holding decreased by -516211USD 49,080,7990USD -516,211 USD 36.13 USD 36.51
2024-10-22 (Tuesday)1,358,450USD 49,597,010ZWS holding decreased by -489042USD 49,597,0100USD -489,042 USD 36.51 USD 36.87
2024-10-21 (Monday)1,358,450USD 50,086,052ZWS holding decreased by -719978USD 50,086,0520USD -719,978 USD 36.87 USD 37.4
2024-10-18 (Friday)1,358,450USD 50,806,030USD 50,806,030
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZWS by Blackrock for IE00B1TXK627

Show aggregate share trades of ZWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY163,906 33.730* 35.82
2025-04-10SELL-3,781 29.190* 36.46 Profit of 137,869 on sale
2025-04-08SELL-3,781 28.500* 36.63 Profit of 138,489 on sale
2025-04-07SELL-3,778 29.670* 36.71 Profit of 138,685 on sale
2025-03-31SELL-3,810 32.980* 36.92 Profit of 140,675 on sale
2025-03-28SELL-3,667 32.960* 36.97 Profit of 135,574 on sale
2025-03-17SELL-3,810 33.480* 37.37 Profit of 142,368 on sale
2025-03-14SELL-3,810 33.170* 37.43 Profit of 142,593 on sale
2025-03-11SELL-7,620 33.150* 37.63 Profit of 286,745 on sale
2025-03-05SELL-3,806 34.270* 37.82 Profit of 143,933 on sale
2025-02-26SELL-3,802 35.190* 38.07 Profit of 144,725 on sale
2025-02-07SELL-3,819 38.200* 38.66 Profit of 147,624 on sale
2025-01-31SELL-3,795 39.440* 38.63 Profit of 146,594 on sale
2025-01-30SELL-3,795 39.300* 38.61 Profit of 146,531 on sale
2024-12-30SELL-23,748 37.470* 38.64 Profit of 917,508 on sale
2024-12-09SELL-3,959 40.920* 38.50 Profit of 152,405 on sale
2024-11-18SELL-5,786 39.180* 37.25 Profit of 215,554 on sale
2024-10-30SELL-3,948 35.900* 36.25 Profit of 143,121 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30118,3200243,47948.6%
2025-04-29128,6410206,96462.2%
2025-04-28203,42919303,86666.9%
2025-04-25149,2721,578268,01055.7%
2025-04-24271,1440439,65661.7%
2025-04-23688,0741,334882,55978.0%
2025-04-22561,657200983,43657.1%
2025-04-21261,321256431,68460.5%
2025-04-17203,80168423,78148.1%
2025-04-16207,2630355,07158.4%
2025-04-1599,4410196,63250.6%
2025-04-14111,5130228,65148.8%
2025-04-11223,3500363,93061.4%
2025-04-10233,163116531,85143.8%
2025-04-09518,69173814,13063.7%
2025-04-08510,849393642,55779.5%
2025-04-07333,77129707,55647.2%
2025-04-04179,3640347,46951.6%
2025-04-03432,4540520,40283.1%
2025-04-02138,5870249,61155.5%
2025-04-01109,3230214,28251.0%
2025-03-31170,2970252,02767.6%
2025-03-2882,598167201,94240.9%
2025-03-2796,48112225,96142.7%
2025-03-26102,8110162,63663.2%
2025-03-25120,46321207,70158.0%
2025-03-24178,7380230,94177.4%
2025-03-21165,5820342,47448.3%
2025-03-20191,6740263,38472.8%
2025-03-19276,15428550,08350.2%
2025-03-18134,872374209,03464.5%
2025-03-17134,995113238,03856.7%
2025-03-14125,567381252,49549.7%
2025-03-13101,0070240,87641.9%
2025-03-12176,4330361,56148.8%
2025-03-11234,5930372,02863.1%
2025-03-10196,84910379,86051.8%
2025-03-07139,7760219,33763.7%
2025-03-06150,9440352,24642.9%
2025-03-0591,1750198,95345.8%
2025-03-04204,621115449,60245.5%
2025-03-03183,925577265,59269.3%
2025-02-28214,9970436,87049.2%
2025-02-27193,835677284,45268.1%
2025-02-26108,3130182,39659.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.