| Stock Name / Fund | iShares BRIC 50 UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DBRC(USD) LSE |
| ETF Ticker | IQQ9(EUR) F |
| ETF Ticker | BR50.MI(EUR) CXE |
| ETF Ticker | BRICz(USD) CXE |
| ETF Ticker | DBRC.LS(USD) CXE |
| ETF Ticker | BRIC(EUR) Euronext Amsterdam |
| ETF Ticker | BR50(EUR) ETF Plus |
| ETF Ticker | DBRC.L(GBP) LSE |
| Stock Name | CHINA MERCHANTS BANK LTD H |
| Ticker | 3968.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3968.HK holdings
| Date | Number of 3968.HK Shares Held | Base Market Value of 3968.HK Shares | Local Market Value of 3968.HK Shares | Change in 3968.HK Shares Held | Change in 3968.HK Base Value | Current Price per 3968.HK Share Held | Previous Price per 3968.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 310,500 | HKD 2,019,356 | HKD 2,019,356 | 0 | HKD 47,712 | HKD 6.50356 | HKD 6.3499 |
| 2025-12-17 (Wednesday) | 310,500 | HKD 1,971,644 | HKD 1,971,644 | 0 | HKD -16,029 | HKD 6.3499 | HKD 6.40152 |
| 2025-12-16 (Tuesday) | 310,500 | HKD 1,987,673 | HKD 1,987,673 | 0 | HKD -33,263 | HKD 6.40152 | HKD 6.50865 |
| 2025-12-15 (Monday) | 310,500 | HKD 2,020,936 | HKD 2,020,936 | 0 | HKD -23,362 | HKD 6.50865 | HKD 6.58389 |
| 2025-12-12 (Friday) | 310,500 | HKD 2,044,298 | HKD 2,044,298 | 0 | HKD 5,328 | HKD 6.58389 | HKD 6.56673 |
| 2025-12-11 (Thursday) | 310,500 | HKD 2,038,970 | HKD 2,038,970 | 0 | HKD 27,918 | HKD 6.56673 | HKD 6.47682 |
| 2025-12-10 (Wednesday) | 310,500 | HKD 2,011,052 | HKD 2,011,052 | 0 | HKD -63,749 | HKD 6.47682 | HKD 6.68213 |
| 2025-12-09 (Tuesday) | 310,500 | HKD 2,074,801 | HKD 2,074,801 | 0 | HKD 7,488 | HKD 6.68213 | HKD 6.65801 |
| 2025-12-08 (Monday) | 310,500 | HKD 2,067,313 | HKD 2,067,313 | 0 | HKD -74,506 | HKD 6.65801 | HKD 6.89797 |
| 2025-12-05 (Friday) | 310,500 | HKD 2,141,819 | HKD 2,141,819 | 0 | HKD 43,172 | HKD 6.89797 | HKD 6.75893 |
| 2025-12-04 (Thursday) | 310,500 | HKD 2,098,647 | HKD 2,098,647 | 0 | HKD 38,406 | HKD 6.75893 | HKD 6.63524 |
| 2025-12-03 (Wednesday) | 310,500 | HKD 2,060,241 | HKD 2,060,241 | 0 | HKD -29,862 | HKD 6.63524 | HKD 6.73141 |
| 2025-12-02 (Tuesday) | 310,500 | HKD 2,090,103 | HKD 2,090,103 | 0 | HKD -12,934 | HKD 6.73141 | HKD 6.77307 |
| 2025-12-01 (Monday) | 310,500 | HKD 2,103,037 | HKD 2,103,037 | 0 | HKD 17,244 | HKD 6.77307 | HKD 6.71753 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -2,500 | 52.600 | 51.850 | 51.925 | HKD -129,812 | 5.94 Loss of -114,963 on sale |
| 2025-09-24 | BUY | 9,500 | 46.340 | 47.100 | 47.024 | HKD 446,728 | 5.88 |
| 2025-07-07 | BUY | 1,500 | 51.350 | 52.100 | 52.025 | HKD 78,037 | 5.77 |
| 2025-06-20 | SELL | -4,000 | 53.100 | 53.700 | 53.640 | HKD -214,560 | 5.67 Loss of -191,863 on sale |
| 2025-05-30 | BUY | 1,500 | 48.900 | 49.300 | 49.260 | HKD 73,890 | 5.57 |
| 2025-05-14 | SELL | -3,000 | 49.300 | 49.400 | 49.390 | HKD -148,170 | 5.49 Loss of -131,694 on sale |
| 2025-04-29 | BUY | 1,500 | 44.500 | 44.950 | 44.905 | HKD 67,358 | 5.46 |
| 2025-04-10 | SELL | -5,000 | 41.850 | 42.850 | 42.750 | HKD -213,750 | 5.44 Loss of -186,558 on sale |
| 2025-03-27 | BUY | 3,500 | 45.900 | 46.700 | 46.620 | HKD 163,170 | 5.41 |
| 2025-03-21 | BUY | 2,000 | 48.450 | 49.050 | 48.990 | HKD 97,980 | 5.37 |
| 2025-03-06 | SELL | -1,500 | 47.000 | 47.150 | 47.135 | HKD -70,703 | 5.22 Loss of -62,874 on sale |
| 2025-02-14 | BUY | 25,000 | 45.250 | 45.250 | 45.250 | HKD 1,131,250 | 5.05 |
| 2025-02-03 | BUY | 1,500 | 41.850 | 42.000 | 41.985 | HKD 62,977 | 4.94 |
| 2025-01-28 | BUY | 1,500 | 42.800 | 42.800 | 42.800 | HKD 64,200 | 4.89 |
| 2025-01-23 | SELL | -10,000 | 41.200 | 41.950 | 41.875 | HKD -418,750 | 4.84 Loss of -370,390 on sale |
| 2024-12-30 | SELL | -5,500 | 39.650 | 40.050 | 40.010 | HKD -220,055 | 4.82 Loss of -193,521 on sale |
| 2024-12-02 | BUY | 5,000 | 35.500 | 36.050 | 35.995 | HKD 179,975 | 4.85 |
| 2024-11-18 | SELL | -10,500 | 36.750 | 37.550 | 37.470 | HKD -393,435 | 5.03 Loss of -340,601 on sale |
| 2024-11-04 | SELL | -1,500 | 38.700 | 38.900 | 38.880 | HKD -58,320 | 5.04 Loss of -50,760 on sale |
| 2024-10-30 | BUY | 1,500 | 38.150 | 39.450 | 39.320 | HKD 58,980 | 5.10 |
| 2024-10-25 | SELL | -10,000 | 39.600 | 40.150 | 40.095 | HKD -400,950 | 5.12 Loss of -349,755 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy