| Stock Name / Fund | iShares BRIC 50 UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DBRC(USD) LSE |
| ETF Ticker | IQQ9(EUR) F |
| ETF Ticker | BR50.MI(EUR) CXE |
| ETF Ticker | BRICz(USD) CXE |
| ETF Ticker | DBRC.LS(USD) CXE |
| ETF Ticker | BRIC(EUR) Euronext Amsterdam |
| ETF Ticker | BR50(EUR) ETF Plus |
| ETF Ticker | DBRC.L(GBP) LSE |
| Stock Name | XPENG CLASS A INC |
| Ticker | 9868.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9868.HK holdings
| Date | Number of 9868.HK Shares Held | Base Market Value of 9868.HK Shares | Local Market Value of 9868.HK Shares | Change in 9868.HK Shares Held | Change in 9868.HK Base Value | Current Price per 9868.HK Share Held | Previous Price per 9868.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 105,000 | HKD 996,095 | HKD 996,095 | 0 | HKD -46,933 | HKD 9.48662 | HKD 9.9336 |
| 2025-04-28 (Monday) | 105,000 | HKD 1,043,028 | HKD 1,043,028 | 0 | HKD -9,429 | HKD 9.9336 | HKD 10.0234 |
| 2025-04-25 (Friday) | 105,000 | HKD 1,052,457 | HKD 1,052,457 | 0 | HKD -19,351 | HKD 10.0234 | HKD 10.2077 |
| 2025-04-24 (Thursday) | 105,000 | HKD 1,071,808 | HKD 1,071,808 | 0 | HKD -6,690 | HKD 10.2077 | HKD 10.2714 |
| 2025-04-23 (Wednesday) | 105,000 | HKD 1,078,498 | HKD 1,078,498 | 0 | HKD 86,425 | HKD 10.2714 | HKD 9.44831 |
| 2025-04-22 (Tuesday) | 105,000 | HKD 992,073 | HKD 992,073 | 0 | HKD -2,973 | HKD 9.44831 | HKD 9.47663 |
| 2025-04-21 (Monday) | 105,000 | HKD 995,046 | HKD 995,046 | 0 | HKD 346 | HKD 9.47663 | HKD 9.47333 |
| 2025-04-18 (Friday) | 105,000 | HKD 994,700 | HKD 994,700 | 0 | HKD 0 | HKD 9.47333 | HKD 9.47333 |
| 2025-04-17 (Thursday) | 105,000 | HKD 994,700 | HKD 994,700 | 0 | HKD 2,532 | HKD 9.47333 | HKD 9.44922 |
| 2025-04-16 (Wednesday) | 105,000 | HKD 992,168 | HKD 992,168 | 0 | HKD -74,571 | HKD 9.44922 | HKD 10.1594 |
| 2025-04-15 (Tuesday) | 105,000 | HKD 1,066,739 | HKD 1,066,739 | 0 | HKD -31,256 | HKD 10.1594 | HKD 10.4571 |
| 2025-04-14 (Monday) | 105,000 | HKD 1,097,995 | HKD 1,097,995 | 0 | HKD 69,957 | HKD 10.4571 | HKD 9.79084 |
| 2025-04-11 (Friday) | 105,000 | HKD 1,028,038 | HKD 1,028,038 | 0 | HKD 64,897 | HKD 9.79084 | HKD 9.17277 |
| 2025-04-10 (Thursday) | 105,000 | HKD 963,141 | HKD 963,141 | -1,700 | HKD 24,926 | HKD 9.17277 | HKD 8.79302 |
| 2025-04-09 (Wednesday) | 106,700 | HKD 938,215 | HKD 938,215 | 0 | HKD 13,398 | HKD 8.79302 | HKD 8.66745 |
| 2025-04-08 (Tuesday) | 106,700 | HKD 924,817 | HKD 924,817 | 0 | HKD 32,160 | HKD 8.66745 | HKD 8.36604 |
| 2025-04-07 (Monday) | 106,700 | HKD 892,657 | HKD 892,657 | 0 | HKD -226,507 | HKD 8.36604 | HKD 10.4889 |
| 2025-04-04 (Friday) | 106,700 | HKD 1,119,164 | HKD 1,119,164 | 0 | HKD -17,481 | HKD 10.4889 | HKD 10.6527 |
| 2025-04-02 (Wednesday) | 106,700 | HKD 1,136,645 | HKD 1,136,645 | 0 | HKD -4,223 | HKD 10.6527 | HKD 10.6923 |
| 2025-04-01 (Tuesday) | 106,700 | HKD 1,140,868 | HKD 1,140,868 | 0 | HKD 60,195 | HKD 10.6923 | HKD 10.1281 |
| 2025-03-31 (Monday) | 106,700 | HKD 1,080,673 | HKD 1,080,673 | 0 | HKD 21,005 | HKD 10.1281 | HKD 9.93128 |
| 2025-03-28 (Friday) | 106,700 | HKD 1,059,668 | HKD 1,059,668 | 0 | HKD -25,726 | HKD 9.93128 | HKD 10.1724 |
| 2025-03-27 (Thursday) | 106,700 | HKD 1,085,394 | HKD 1,085,394 | 1,700 | HKD -13,061 | HKD 10.1724 | HKD 10.4615 |
| 2025-03-26 (Wednesday) | 105,000 | HKD 1,098,455 | HKD 1,098,455 | 0 | HKD 20,742 | HKD 10.4615 | HKD 10.2639 |
| 2025-03-25 (Tuesday) | 105,000 | HKD 1,077,713 | HKD 1,077,713 | 0 | HKD -87,153 | HKD 10.2639 | HKD 11.094 |
| 2025-03-24 (Monday) | 105,000 | HKD 1,164,866 | HKD 1,164,866 | 0 | HKD 36,974 | HKD 11.094 | HKD 10.7418 |
| 2025-03-21 (Friday) | 105,000 | HKD 1,127,892 | HKD 1,127,892 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | SELL | -1,700 | 9.173* | 9.98 Profit of 16,959 on sale | |||
| 2025-03-27 | BUY | 1,700 | 10.172* | 10.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.