ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B1W57M07
Stock Name / FundiShares BRIC 50 UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDBRC(USD) LSE
ETF TickerIQQ9(EUR) F
ETF TickerBR50.MI(EUR) CXE
ETF TickerBRICz(USD) CXE
ETF TickerDBRC.LS(USD) CXE
ETF TickerBRIC(EUR) Euronext Amsterdam
ETF TickerBR50(EUR) ETF Plus
ETF TickerDBRC.L(GBP) LSE

Holdings detail for BBD

Stock NameBanco Bradesco SA ADR
TickerBBD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0594603039
LEI549300CTUU1RFXHQJE44
TickerBBD(EUR) F

Show aggregate BBD holdings

News associated with BBD

Validea Peter Lynch Strategy Daily Upgrade Report - 7/22/2025
The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.BANCO BRADESCO SA (ADR) (BBD - 2025-07-22 06:29:38
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 17:29:54
Banco Bradesco Reaches Analyst Target Price
In recent trading, shares of Banco Bradesco SA (Symbol: BBD) have crossed above the average analyst 12-month target price of $2.98, changing hands for $3.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-13 08:26:20
Thursday's ETF with Unusual Volume: MFSI
The MFS Active International ETF is seeing unusually high volume in afternoon trading Thursday, with over 993,000 shares traded versus three month average volume of about 92,000. Shares of MFSI were up about 0.3% on the day. Components of that ETF with the highest volume on Th - 2025-05-01 13:11:39
Thursday's ETF with Unusual Volume: MFSI
The MFS Active International ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.5 million shares traded versus three month average volume of about 106,000. Shares of MFSI were up about 1% on the day. Components of that ETF with the highest volume on - 2025-02-13 15:43:53

iShares BRIC 50 UCITS BBD holdings

DateNumber of BBD Shares HeldBase Market Value of BBD SharesLocal Market Value of BBD SharesChange in BBD Shares HeldChange in BBD Base ValueCurrent Price per BBD Share HeldPrevious Price per BBD Share Held
2025-12-24 (Wednesday)409,068USD 1,374,468BBD holding increased by 8181USD 1,374,4680USD 8,181 USD 3.36 USD 3.34
2025-12-23 (Tuesday)409,068USD 1,366,287BBD holding increased by 28635USD 1,366,2870USD 28,635 USD 3.34 USD 3.27
2025-12-22 (Monday)409,068USD 1,337,652BBD holding decreased by -32726USD 1,337,6520USD -32,726 USD 3.27 USD 3.35
2025-12-19 (Friday)409,068BBD holding decreased by -14575USD 1,370,378BBD holding decreased by -36117USD 1,370,378-14,575USD -36,117 USD 3.35 USD 3.32
2025-12-18 (Thursday)423,643USD 1,406,495BBD holding increased by 4237USD 1,406,4950USD 4,237 USD 3.32 USD 3.31
2025-12-17 (Wednesday)423,643USD 1,402,258BBD holding decreased by -16946USD 1,402,2580USD -16,946 USD 3.31 USD 3.35
2025-12-16 (Tuesday)423,643USD 1,419,204BBD holding decreased by -50837USD 1,419,2040USD -50,837 USD 3.35 USD 3.47
2025-12-15 (Monday)423,643USD 1,470,041BBD holding increased by 8473USD 1,470,0410USD 8,473 USD 3.47 USD 3.45
2025-12-12 (Friday)423,643USD 1,461,568BBD holding increased by 16945USD 1,461,5680USD 16,945 USD 3.45 USD 3.41
2025-12-11 (Thursday)423,643USD 1,444,623BBD holding increased by 38128USD 1,444,6230USD 38,128 USD 3.41 USD 3.32
2025-12-10 (Wednesday)423,643USD 1,406,495USD 1,406,4950USD 0 USD 3.32 USD 3.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBD by Blackrock for IE00B1W57M07

Show aggregate share trades of BBD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-14,5753.4003.340 3.346USD -48,768 2.71 Loss of -9,203 on sale
2025-11-12SELL-2,9393.7103.650 3.656USD -10,745 2.61 Loss of -3,077 on sale
2025-09-24BUY13,7253.3403.370 3.367USD 46,212 2.48
2025-08-01BUY2,7452.8102.860 2.855USD 7,837 2.46
2025-06-20SELL-6,8513.0303.080 3.075USD -21,067 2.36 Loss of -4,883 on sale
2025-05-30BUY2,5102.8802.890 2.889USD 7,251 2.29
2025-05-14SELL-4,9002.7502.780 2.777USD -13,607 2.24 Loss of -2,647 on sale
2025-04-29BUY2,9382.4302.460 2.457USD 7,219 2.21
2025-04-10SELL-7,0422.1102.130 2.128USD -14,985 2.20 Profit of 520 on sale
2025-03-27BUY7,0392.2902.310 2.308USD 16,246 2.20
2025-02-14BUY35,1052.1702.180 2.179USD 76,494 2.26
2025-01-23SELL-14,0561.9401.980 1.976USD -27,775 2.33 Profit of 5,040 on sale
2024-12-30SELL-7,6721.9001.910 1.909USD -14,646 2.36 Profit of 3,453 on sale
2024-12-02BUY7,1612.0802.100 2.098USD 15,024 2.44
2024-11-18SELL-14,5292.3902.410 2.408USD -34,986 2.50 Profit of 1,382 on sale
2024-10-25SELL-14,6022.5802.620 2.616USD -38,199 2.64 Profit of 350 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1915,279,41428,94928,744,96753.2%
2025-09-1819,340,91342,19233,238,77358.2%
2025-09-1724,674,10747,66742,578,32857.9%
2025-09-1614,518,76351,01027,028,43153.7%
2025-09-1519,736,73528,90139,836,94349.5%
2025-09-1217,251,47719,94233,792,75951.1%
2025-09-1112,576,37422,52326,228,17947.9%
2025-09-108,865,26967,83816,110,21655.0%
2025-09-0910,811,30928,83420,960,68251.6%
2025-09-0815,236,234119,86927,399,88955.6%
2025-09-0515,559,16732,32531,443,92549.5%
2025-09-049,228,87817,12416,969,23054.4%
2025-09-037,547,57118,68813,410,89856.3%
2025-09-0212,012,53753,20722,293,13453.9%
2025-08-2910,078,66439,97218,837,53853.5%
2025-08-2815,369,71455,74627,446,73356.0%
2025-08-276,043,889012,024,96150.3%
2025-08-268,975,89049,71817,717,88550.7%
2025-08-255,766,81033,97911,644,08049.5%
2025-08-2211,453,5245,84423,327,85249.1%
2025-08-2110,310,21652,16520,108,13451.3%
2025-08-209,237,217017,616,45552.4%
2025-08-198,150,64521415,177,14753.7%
2025-08-1810,716,5218,77719,765,82854.2%
2025-08-155,992,27015,31512,544,84647.8%
2025-08-148,253,212101,75515,865,21152.0%
2025-08-133,673,51407,013,05652.4%
2025-08-126,309,31030,56910,599,90559.5%
2025-08-115,759,50522,85011,041,61552.2%
2025-08-0811,543,67610,05819,663,50958.7%
2025-08-0712,946,34416,75334,614,65237.4%
2025-08-069,787,9159,49025,529,82638.3%
2025-08-056,767,06838,64621,160,69532.0%
2025-08-046,011,6318,48218,472,22632.5%
2025-08-017,591,49110,98117,884,05642.4%
2025-07-3111,860,4702,54020,822,20657.0%
2025-07-3016,214,13929,83630,647,66952.9%
2025-07-297,701,41628,49813,946,75455.2%
2025-07-2812,795,86131,46524,017,45353.3%
2025-07-258,488,6996,05315,227,66555.7%
2025-07-247,764,52722,40013,548,02357.3%
2025-07-237,559,38434,37512,596,62060.0%
2025-07-225,507,3627,50010,208,96053.9%
2025-07-214,985,99521,85311,797,45742.3%
2025-07-189,516,98123,74517,209,55355.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy