Portfolio Holdings Detail for ISIN IE00B1W57M07
| Stock Name / Fund | iShares BRIC 50 UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DBRC(USD) LSE |
| ETF Ticker | IQQ9(EUR) F |
| ETF Ticker | BR50.MI(EUR) CXE |
| ETF Ticker | BRICz(USD) CXE |
| ETF Ticker | DBRC.LS(USD) CXE |
| ETF Ticker | BRIC(EUR) Euronext Amsterdam |
| ETF Ticker | BR50(EUR) ETF Plus |
| ETF Ticker | DBRC.L(GBP) LSE |
Holdings detail for BBD
| Stock Name | Banco Bradesco SA ADR |
| Ticker | BBD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0594603039 |
| LEI | 549300CTUU1RFXHQJE44 |
| Ticker | BBD(EUR) F |
Show aggregate BBD holdings
News associated with BBD
- Thursday's ETF with Unusual Volume: MFSI
- The MFS Active International ETF is seeing unusually high volume in afternoon trading Thursday, with over 1.5 million shares traded versus three month average volume of about 106,000. Shares of MFSI were up about 1% on the day.
Components of that ETF with the highest volume on - 2025-02-13 17:43:53
iShares BRIC 50 UCITS BBD holdings
| Date | Number of BBD Shares Held | Base Market Value of BBD Shares | Local Market Value of BBD Shares | Change in BBD Shares Held | Change in BBD Base Value | Current Price per BBD Share Held | Previous Price per BBD Share Held |
|---|
| 2025-04-29 (Tuesday) | 419,353 | USD 1,019,028 | USD 1,019,028 | 2,938 | USD 23,796 | USD 2.43 | USD 2.39 |
| 2025-04-28 (Monday) | 416,415 | USD 995,232 | USD 995,232 | 0 | USD 4,164 | USD 2.39 | USD 2.38 |
| 2025-04-25 (Friday) | 416,415 | USD 991,068 | USD 991,068 | 0 | USD 0 | USD 2.38 | USD 2.38 |
| 2025-04-24 (Thursday) | 416,415 | USD 991,068 | USD 991,068 | 0 | USD 20,821 | USD 2.38 | USD 2.33 |
| 2025-04-23 (Wednesday) | 416,415 | USD 970,247 | USD 970,247 | 0 | USD 29,149 | USD 2.33 | USD 2.26 |
| 2025-04-22 (Tuesday) | 416,415 | USD 941,098 | USD 941,098 | 0 | USD 12,493 | USD 2.26 | USD 2.23 |
| 2025-04-21 (Monday) | 416,415 | USD 928,605 | USD 928,605 | 0 | USD 4,164 | USD 2.23 | USD 2.22 |
| 2025-04-18 (Friday) | 416,415 | USD 924,441 | USD 924,441 | 0 | USD 0 | USD 2.22 | USD 2.22 |
| 2025-04-17 (Thursday) | 416,415 | USD 924,441 | USD 924,441 | 0 | USD 8,328 | USD 2.22 | USD 2.2 |
| 2025-04-16 (Wednesday) | 416,415 | USD 916,113 | USD 916,113 | 0 | USD 4,164 | USD 2.2 | USD 2.19 |
| 2025-04-15 (Tuesday) | 416,415 | USD 911,949 | USD 911,949 | 0 | USD -4,164 | USD 2.19 | USD 2.2 |
| 2025-04-14 (Monday) | 416,415 | USD 916,113 | USD 916,113 | 0 | USD 4,164 | USD 2.2 | USD 2.19 |
| 2025-04-11 (Friday) | 416,415 | USD 911,949 | USD 911,949 | 0 | USD 33,313 | USD 2.19 | USD 2.11 |
| 2025-04-10 (Thursday) | 416,415 | USD 878,636 | USD 878,636 | -7,042 | USD -36,031 | USD 2.11 | USD 2.16 |
| 2025-04-09 (Wednesday) | 423,457 | USD 914,667 | USD 914,667 | 0 | USD 59,284 | USD 2.16 | USD 2.02 |
| 2025-04-08 (Tuesday) | 423,457 | USD 855,383 | USD 855,383 | 0 | USD -38,111 | USD 2.02 | USD 2.11 |
| 2025-04-07 (Monday) | 423,457 | USD 893,494 | USD 893,494 | 0 | USD -33,877 | USD 2.11 | USD 2.19 |
| 2025-04-04 (Friday) | 423,457 | USD 927,371 | USD 927,371 | 0 | USD -12,704 | USD 2.19 | USD 2.22 |
| 2025-04-02 (Wednesday) | 423,457 | USD 940,075 | USD 940,075 | 0 | USD -12,703 | USD 2.22 | USD 2.25 |
| 2025-04-01 (Tuesday) | 423,457 | USD 952,778 | USD 952,778 | 0 | USD 8,469 | USD 2.25 | USD 2.23 |
| 2025-03-31 (Monday) | 423,457 | USD 944,309 | USD 944,309 | 0 | USD -16,938 | USD 2.23 | USD 2.27 |
| 2025-03-28 (Friday) | 423,457 | USD 961,247 | USD 961,247 | 0 | USD -8,470 | USD 2.27 | USD 2.29 |
| 2025-03-27 (Thursday) | 423,457 | USD 969,717 | USD 969,717 | 7,039 | USD 3,627 | USD 2.29 | USD 2.32 |
| 2025-03-26 (Wednesday) | 416,418 | USD 966,090 | USD 966,090 | 0 | USD 8,329 | USD 2.32 | USD 2.3 |
| 2025-03-25 (Tuesday) | 416,418 | USD 957,761 | USD 957,761 | 0 | USD 33,313 | USD 2.3 | USD 2.22 |
| 2025-03-24 (Monday) | 416,418 | USD 924,448 | USD 924,448 | 0 | USD -4,164 | USD 2.22 | USD 2.23 |
| 2025-03-21 (Friday) | 416,418 | USD 928,612 | USD 928,612 | 0 | USD 8,328 | USD 2.23 | USD 2.21 |
| 2025-03-20 (Thursday) | 416,418 | USD 920,284 | USD 920,284 | 0 | USD -12,492 | USD 2.21 | USD 2.24 |
| 2025-03-19 (Wednesday) | 416,418 | USD 932,776 | USD 932,776 | 0 | USD 12,492 | USD 2.24 | USD 2.21 |
| 2025-03-18 (Tuesday) | 416,418 | USD 920,284 | USD 920,284 | 0 | USD 0 | USD 2.21 | USD 2.21 |
| 2025-03-17 (Monday) | 416,418 | USD 920,284 | USD 920,284 | 0 | USD 24,985 | USD 2.21 | USD 2.15 |
| 2025-03-14 (Friday) | 416,418 | USD 895,299 | USD 895,299 | 0 | USD 45,806 | USD 2.15 | USD 2.04 |
| 2025-03-13 (Thursday) | 416,418 | USD 849,493 | USD 849,493 | 0 | USD 16,657 | USD 2.04 | USD 2 |
| 2025-03-12 (Wednesday) | 416,418 | USD 832,836 | USD 832,836 | 0 | USD 0 | USD 2 | USD 2 |
| 2025-03-11 (Tuesday) | 416,418 | USD 832,836 | USD 832,836 | 0 | USD 0 | USD 2 | USD 2 |
| 2025-03-10 (Monday) | 416,418 | USD 832,836 | USD 832,836 | 0 | USD -29,149 | USD 2 | USD 2.07 |
| 2025-03-07 (Friday) | 416,418 | USD 861,985 | USD 861,985 | 0 | USD 4,164 | USD 2.07 | USD 2.06 |
| 2025-03-06 (Thursday) | 416,418 | USD 857,821 | USD 857,821 | 0 | USD 8,328 | USD 2.06 | USD 2.04 |
| 2025-03-05 (Wednesday) | 416,418 | USD 849,493 | USD 849,493 | 0 | USD 29,150 | USD 2.04 | USD 1.97 |
| 2025-03-04 (Tuesday) | 416,418 | USD 820,343 | USD 820,343 | 0 | USD -4,165 | USD 1.97 | USD 1.98 |
| 2025-03-03 (Monday) | 416,418 | USD 824,508 | USD 824,508 | 0 | USD 12,493 | USD 1.98 | USD 1.95 |
| 2025-02-28 (Friday) | 416,418 | USD 812,015 | USD 812,015 | 0 | USD -16,657 | USD 1.95 | USD 1.99 |
| 2025-02-27 (Thursday) | 416,418 | USD 828,672 | USD 828,672 | 0 | USD -8,328 | USD 1.99 | USD 2.01 |
| 2025-02-26 (Wednesday) | 416,418 | USD 837,000 | USD 837,000 | 0 | USD -24,985 | USD 2.01 | USD 2.07 |
| 2025-02-25 (Tuesday) | 416,418 | USD 861,985 | USD 861,985 | 0 | USD 12,492 | USD 2.07 | USD 2.04 |
| 2025-02-24 (Monday) | 416,418 | USD 849,493 | USD 849,493 | 0 | USD -20,821 | USD 2.04 | USD 2.09 |
| 2025-02-21 (Friday) | 416,418 | USD 870,314 | USD 870,314 | 0 | USD -16,656 | USD 2.09 | USD 2.13 |
| 2025-02-20 (Thursday) | 416,418 | USD 886,970 | USD 886,970 | 0 | USD 0 | USD 2.13 | USD 2.13 |
| 2025-02-19 (Wednesday) | 416,418 | USD 886,970 | USD 886,970 | 0 | USD -16,657 | USD 2.13 | USD 2.17 |
| 2025-02-18 (Tuesday) | 416,418 | USD 903,627 | USD 903,627 | 0 | USD 0 | USD 2.17 | USD 2.17 |
| 2025-02-17 (Monday) | 416,418 | USD 903,627 | USD 903,627 | 0 | USD 0 | USD 2.17 | USD 2.17 |
| 2025-02-14 (Friday) | 416,418 | USD 903,627 | USD 903,627 | 35,105 | USD 106,683 | USD 2.17 | USD 2.09 |
| 2025-02-13 (Thursday) | 381,313 | USD 796,944 | USD 796,944 | 0 | USD 3,813 | USD 2.09 | USD 2.08 |
| 2025-02-12 (Wednesday) | 381,313 | USD 793,131 | USD 793,131 | 0 | USD -34,318 | USD 2.08 | USD 2.17 |
| 2025-02-11 (Tuesday) | 381,313 | USD 827,449 | USD 827,449 | 0 | USD 22,879 | USD 2.17 | USD 2.11 |
| 2025-02-10 (Monday) | 381,313 | USD 804,570 | USD 804,570 | 0 | USD -3,814 | USD 2.11 | USD 2.12 |
| 2025-02-07 (Friday) | 381,313 | USD 808,384 | USD 808,384 | 0 | USD -41,944 | USD 2.12 | USD 2.23 |
| 2025-02-06 (Thursday) | 381,313 | USD 850,328 | USD 850,328 | 0 | USD 19,066 | USD 2.23 | USD 2.18 |
| 2025-02-05 (Wednesday) | 381,313 | USD 831,262 | USD 831,262 | 0 | USD 19,065 | USD 2.18 | USD 2.13 |
| 2025-02-04 (Tuesday) | 381,313 | USD 812,197 | USD 812,197 | 0 | USD 3,813 | USD 2.13 | USD 2.12 |
| 2025-02-03 (Monday) | 381,313 | USD 808,384 | USD 808,384 | 0 | USD 3,814 | USD 2.12 | USD 2.11 |
| 2025-01-31 (Friday) | 381,313 | USD 804,570 | USD 804,570 | 0 | USD 0 | USD 2.11 | USD 2.11 |
| 2025-01-30 (Thursday) | 381,313 | USD 804,570 | USD 804,570 | 0 | USD 41,944 | USD 2.11 | USD 2 |
| 2025-01-29 (Wednesday) | 381,313 | USD 762,626 | USD 762,626 | 0 | USD -7,626 | USD 2 | USD 2.02 |
| 2025-01-28 (Tuesday) | 381,313 | USD 770,252 | USD 770,252 | 0 | USD 7,626 | USD 2.02 | USD 2 |
| 2025-01-27 (Monday) | 381,313 | USD 762,626 | USD 762,626 | 0 | USD 26,692 | USD 2 | USD 1.93 |
| 2025-01-24 (Friday) | 381,313 | USD 735,934 | USD 735,934 | 0 | USD -3,813 | USD 1.93 | USD 1.94 |
| 2025-01-23 (Thursday) | 381,313 | USD 739,747 | USD 739,747 | -14,056 | USD -35,176 | USD 1.94 | USD 1.96 |
| 2025-01-22 (Wednesday) | 395,369 | USD 774,923 | USD 774,923 | | | | |
| 2025-01-21 (Tuesday) | 395,369 | USD 774,923 | USD 774,923 | | | | |
| 2025-01-20 (Monday) | 395,369 | USD 774,923 | USD 774,923 | | | | |
| 2025-01-17 (Friday) | 395,369 | USD 774,923 | USD 774,923 | | | | |
| 2025-01-16 (Thursday) | 395,369 | USD 782,831 | USD 782,831 | | | | |
| 2025-01-15 (Wednesday) | 395,369 | USD 794,692 | USD 794,692 | | | | |
| 2025-01-14 (Tuesday) | 395,369 | USD 763,062 | USD 763,062 | | | | |
| 2025-01-13 (Monday) | 395,369 | USD 747,247 | USD 747,247 | | | | |
| 2025-01-10 (Friday) | 395,369 | USD 743,294 | USD 743,294 | | | | |
| 2025-01-09 (Thursday) | 395,369 | USD 755,155 | USD 755,155 | | | | |
| 2025-01-09 (Thursday) | 395,369 | USD 755,155 | USD 755,155 | | | | |
| 2025-01-09 (Thursday) | 395,369 | USD 755,155 | USD 755,155 | | | | |
| 2025-01-08 (Wednesday) | 395,369 | USD 755,155 | USD 755,155 | | | | |
| 2025-01-08 (Wednesday) | 395,369 | USD 755,155 | USD 755,155 | | | | |
| 2025-01-08 (Wednesday) | 395,369 | USD 755,155 | USD 755,155 | | | | |
| 2025-01-02 (Thursday) | 395,369 | USD 774,923 | USD 774,923 | 0 | USD 23,722 | USD 1.96 | USD 1.9 |
| 2024-12-30 (Monday) | 395,369 | USD 751,201 | USD 751,201 | -7,672 | USD -91,155 | USD 1.9 | USD 2.09 |
| 2024-12-10 (Tuesday) | 403,041 | USD 842,356 | USD 842,356 | 0 | USD 32,244 | USD 2.09 | USD 2.01 |
| 2024-12-09 (Monday) | 403,041 | USD 810,112 | USD 810,112 | 0 | USD -16,122 | USD 2.01 | USD 2.05 |
| 2024-12-06 (Friday) | 403,041 | USD 826,234 | USD 826,234 | 0 | USD -28,213 | USD 2.05 | USD 2.12 |
| 2024-12-05 (Thursday) | 403,041 | USD 854,447 | USD 854,447 | 0 | USD 20,152 | USD 2.12 | USD 2.07 |
| 2024-12-04 (Wednesday) | 403,041 | USD 834,295 | USD 834,295 | 0 | USD 12,091 | USD 2.07 | USD 2.04 |
| 2024-12-03 (Tuesday) | 403,041 | USD 822,204 | USD 822,204 | 0 | USD -16,121 | USD 2.04 | USD 2.08 |
| 2024-12-02 (Monday) | 403,041 | USD 838,325 | USD 838,325 | 7,161 | USD -4,899 | USD 2.08 | USD 2.13 |
| 2024-11-29 (Friday) | 395,880 | USD 843,224 | USD 843,224 | 0 | USD -51,465 | USD 2.13 | USD 2.26 |
| 2024-11-28 (Thursday) | 395,880 | USD 894,689 | USD 894,689 | 0 | USD 0 | USD 2.26 | USD 2.26 |
| 2024-11-27 (Wednesday) | 395,880 | USD 894,689 | USD 894,689 | 0 | USD -43,547 | USD 2.26 | USD 2.37 |
| 2024-11-26 (Tuesday) | 395,880 | USD 938,236 | USD 938,236 | 0 | USD 11,877 | USD 2.37 | USD 2.34 |
| 2024-11-25 (Monday) | 395,880 | USD 926,359 | USD 926,359 | 0 | USD -15,835 | USD 2.34 | USD 2.38 |
| 2024-11-22 (Friday) | 395,880 | USD 942,194 | USD 942,194 | 0 | USD -3,959 | USD 2.38 | USD 2.39 |
| 2024-11-21 (Thursday) | 395,880 | USD 946,153 | USD 946,153 | 0 | USD -7,918 | USD 2.39 | USD 2.41 |
| 2024-11-20 (Wednesday) | 395,880 | USD 954,071 | USD 954,071 | 0 | USD 0 | USD 2.41 | USD 2.41 |
| 2024-11-19 (Tuesday) | 395,880 | USD 954,071 | USD 954,071 | 0 | USD 7,918 | USD 2.41 | USD 2.39 |
| 2024-11-18 (Monday) | 395,880 | USD 946,153 | USD 946,153 | -14,529 | USD -1,892 | USD 2.39 | USD 2.31 |
| 2024-11-12 (Tuesday) | 410,409 | USD 948,045 | USD 948,045 | 0 | USD -12,312 | USD 2.31 | USD 2.34 |
| 2024-11-08 (Friday) | 410,409 | USD 960,357 | USD 960,357 | 0 | USD -16,416 | USD 2.34 | USD 2.38 |
| 2024-11-07 (Thursday) | 410,409 | USD 976,773 | USD 976,773 | 0 | USD -12,313 | USD 2.38 | USD 2.41 |
| 2024-11-06 (Wednesday) | 410,409 | USD 989,086 | USD 989,086 | 0 | USD 4,104 | USD 2.41 | USD 2.4 |
| 2024-11-05 (Tuesday) | 410,409 | USD 984,982 | USD 984,982 | 0 | USD -8,208 | USD 2.4 | USD 2.42 |
| 2024-11-04 (Monday) | 410,409 | USD 993,190 | USD 993,190 | 0 | USD 8,208 | USD 2.42 | USD 2.4 |
| 2024-11-01 (Friday) | 410,409 | USD 984,982 | USD 984,982 | 0 | USD -28,728 | USD 2.4 | USD 2.47 |
| 2024-10-31 (Thursday) | 410,409 | USD 1,013,710 | USD 1,013,710 | 0 | USD -41,041 | USD 2.47 | USD 2.57 |
| 2024-10-30 (Wednesday) | 410,409 | USD 1,054,751 | USD 1,054,751 | 0 | USD 0 | USD 2.57 | USD 2.57 |
| 2024-10-29 (Tuesday) | 410,409 | USD 1,054,751 | USD 1,054,751 | 0 | USD -28,729 | USD 2.57 | USD 2.64 |
| 2024-10-28 (Monday) | 410,409 | USD 1,083,480 | USD 1,083,480 | 0 | USD 24,625 | USD 2.64 | USD 2.58 |
| 2024-10-25 (Friday) | 410,409 | USD 1,058,855 | USD 1,058,855 | -14,602 | USD -63,174 | USD 2.58 | USD 2.64 |
| 2024-10-24 (Thursday) | 425,011 | USD 1,122,029 | USD 1,122,029 | 0 | USD 8,500 | USD 2.64 | USD 2.62 |
| 2024-10-23 (Wednesday) | 425,011 | USD 1,113,529 | USD 1,113,529 | 0 | USD -8,500 | USD 2.62 | USD 2.64 |
| 2024-10-22 (Tuesday) | 425,011 | USD 1,122,029 | USD 1,122,029 | 0 | USD -8,500 | USD 2.64 | USD 2.66 |
| 2024-10-21 (Monday) | 425,011 | USD 1,130,529 | USD 1,130,529 | 0 | USD 0 | USD 2.66 | USD 2.66 |
| 2024-10-18 (Friday) | 425,011 | USD 1,130,529 | USD 1,130,529 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BBD by Blackrock for IE00B1W57M07
Show aggregate share trades of BBD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-29 | BUY | 2,938 | | | 2.430* | | 2.21 |
| 2025-04-10 | SELL | -7,042 | | | 2.110* | | 2.20 Profit of 15,505 on sale |
| 2025-03-27 | BUY | 7,039 | | | 2.290* | | 2.20 |
| 2025-02-14 | BUY | 35,105 | | | 2.170* | | 2.26 |
| 2025-01-23 | SELL | -14,056 | | | 1.940* | | 2.33 Profit of 32,815 on sale |
| 2024-12-30 | SELL | -7,672 | | | 1.900* | | 2.36 Profit of 18,099 on sale |
| 2024-12-02 | BUY | 7,161 | | | 2.080* | | 2.44 |
| 2024-11-18 | SELL | -14,529 | | | 2.390* | | 2.50 Profit of 36,368 on sale |
| 2024-10-25 | SELL | -14,602 | | | 2.580* | | 2.64 Profit of 38,549 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BBD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-30 | 13,884,492 | 0 | 24,195,745 | 57.4% |
| 2025-04-29 | 13,504,211 | 9,010 | 24,265,710 | 55.7% |
| 2025-04-28 | 7,443,634 | 7,999 | 13,522,918 | 55.0% |
| 2025-04-25 | 8,791,047 | 5,500 | 16,729,042 | 52.5% |
| 2025-04-24 | 10,459,642 | 4,632 | 16,748,613 | 62.5% |
| 2025-04-23 | 8,548,001 | 6,700 | 16,946,713 | 50.4% |
| 2025-04-22 | 8,131,693 | 19,526 | 15,380,137 | 52.9% |
| 2025-04-21 | 3,884,962 | 202 | 8,077,651 | 48.1% |
| 2025-04-17 | 6,555,690 | 27,884 | 14,354,992 | 45.7% |
| 2025-04-16 | 9,480,304 | 4,930 | 18,427,791 | 51.4% |
| 2025-04-15 | 8,553,397 | 4,692 | 18,185,934 | 47.0% |
| 2025-04-14 | 8,903,243 | 8,410 | 19,974,233 | 44.6% |
| 2025-04-11 | 10,042,741 | 4,680 | 19,286,243 | 52.1% |
| 2025-04-10 | 11,845,143 | 12,987 | 23,721,143 | 49.9% |
| 2025-04-09 | 13,627,943 | 23,962 | 31,878,592 | 42.7% |
| 2025-04-08 | 14,738,127 | 13,613 | 31,749,424 | 46.4% |
| 2025-04-07 | 15,279,515 | 800 | 30,534,449 | 50.0% |
| 2025-04-04 | 18,423,086 | 41,796 | 35,745,001 | 51.5% |
| 2025-04-03 | 12,641,760 | 2,867 | 30,865,572 | 41.0% |
| 2025-04-02 | 7,738,974 | 245 | 14,305,043 | 54.1% |
| 2025-04-01 | 8,935,008 | 0 | 18,978,934 | 47.1% |
| 2025-03-31 | 8,382,513 | 14,050 | 16,819,848 | 49.8% |
| 2025-03-28 | 18,633,464 | 11,364 | 30,117,014 | 61.9% |
| 2025-03-27 | 7,291,634 | 2,800 | 14,104,539 | 51.7% |
| 2025-03-26 | 3,948,019 | 0 | 8,489,684 | 46.5% |
| 2025-03-25 | 17,519,836 | 8,295 | 31,329,880 | 55.9% |
| 2025-03-24 | 9,762,296 | 36,143 | 16,499,337 | 59.2% |
| 2025-03-21 | 9,406,277 | 37,073 | 16,876,988 | 55.7% |
| 2025-03-20 | 12,289,709 | 9,000 | 20,960,069 | 58.6% |
| 2025-03-19 | 7,677,896 | 0 | 15,973,260 | 48.1% |
| 2025-03-18 | 12,412,269 | 8,556 | 22,128,851 | 56.1% |
| 2025-03-17 | 6,506,072 | 100 | 14,895,179 | 43.7% |
| 2025-03-14 | 8,770,734 | 1,019 | 17,269,037 | 50.8% |
| 2025-03-13 | 20,326,815 | 1,730 | 32,696,737 | 62.2% |
| 2025-03-12 | 13,882,644 | 4,709 | 23,371,054 | 59.4% |
| 2025-03-11 | 16,974,690 | 23,343 | 32,330,951 | 52.5% |
| 2025-03-10 | 7,963,251 | 21,250 | 23,233,631 | 34.3% |
| 2025-03-07 | 9,783,114 | 49,264 | 25,461,432 | 38.4% |
| 2025-03-06 | 14,361,664 | 300 | 29,425,957 | 48.8% |
| 2025-03-05 | 12,470,267 | 12,710 | 35,814,599 | 34.8% |
| 2025-03-04 | 3,588,501 | 3,290 | 9,698,898 | 37.0% |
| 2025-03-03 | 6,383,418 | 11,365 | 16,906,702 | 37.8% |
| 2025-02-28 | 18,261,135 | 4,961 | 40,021,882 | 45.6% |
| 2025-02-27 | 11,896,952 | 5,024 | 23,108,808 | 51.5% |
| 2025-02-26 | 15,523,083 | 446 | 27,212,190 | 57.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.