Portfolio Holdings Detail for ISIN IE00B1W57M07
Stock Name / FundiShares BRIC 50 UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDBRC(USD) LSE
ETF TickerIQQ9(EUR) F
ETF TickerBR50.MI(EUR) CXE
ETF TickerBRICz(USD) CXE
ETF TickerDBRC.LS(USD) CXE
ETF TickerBRIC(EUR) Euronext Amsterdam
ETF TickerBR50(EUR) ETF Plus
ETF TickerDBRC.L(GBP) LSE

Holdings detail for BEKE

Stock NameKe Holdings Inc
TickerBEKE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4824971042
LEI254900RHVY072XPAZE03

Show aggregate BEKE holdings

News associated with BEKE

KE Holdings Inc. (NYSE:BEKE) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its holdings in KE Holdings Inc. (NYSE:BEKE – Free Report) by 15.6% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,173 shares of the company’s stock after selling 1,327 shares during the period. Corebridge Financial Inc.’s holdings in KE were worth […] - 2025-04-15 07:32:45
Prudential Financial Inc. Has $727,000 Position in KE Holdings Inc. (NYSE:BEKE)
Prudential Financial Inc. lessened its holdings in KE Holdings Inc. (NYSE:BEKE – Free Report) by 63.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 38,655 shares of the company’s stock after selling 65,996 shares during the period. Prudential Financial Inc.’s holdings […] - 2025-04-09 07:48:49
KE Sees Unusually Large Options Volume (NYSE:BEKE)
KE Holdings Inc. (NYSE:BEKE – Get Free Report) saw unusually large options trading on Monday. Stock investors acquired 36,331 call options on the stock. This represents an increase of 144% compared to the average daily volume of 14,864 call options. Wall Street Analysts Forecast Growth A number of equities research analysts have commented on the […] - 2025-04-09 06:13:00
KE Holdings Breaks Below 200-Day Moving Average - Notable for BEKE
In trading on Monday, shares of KE Holdings Inc (Symbol: BEKE) crossed below their 200 day moving average of $18.28, changing hands as low as $17.73 per share. KE Holdings Inc shares are currently trading down about 7.2% on the day. The chart below shows the one year performan - 2025-04-07 17:57:05
O Shaughnessy Asset Management LLC Raises Holdings in KE Holdings Inc. (NYSE:BEKE)
O Shaughnessy Asset Management LLC grew its holdings in KE Holdings Inc. (NYSE:BEKE – Free Report) by 107.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 61,221 shares of the company’s stock after purchasing an additional 31,734 shares during […] - 2025-04-07 08:16:59
Vanguard Group Inc. Reduces Stake in KE Holdings Inc. (NYSE:BEKE)
Vanguard Group Inc. lowered its stake in KE Holdings Inc. (NYSE:BEKE – Free Report) by 0.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 24,412,393 shares of the company’s stock after selling 71,011 shares during the quarter. Vanguard Group Inc.’s holdings in KE were worth $449,676,000 at the end of the most recent quarter. […] - 2025-04-02 08:26:56
KE Holdings Inc. (NYSE:BEKE) Shares Sold by Korea Investment CORP
Korea Investment CORP cut its holdings in KE Holdings Inc. (NYSE:BEKE – Free Report) by 6.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 556,896 shares of the company’s stock after selling 38,300 shares during the quarter. Korea Investment CORP’s holdings in […] - 2025-03-31 10:40:54
KE Holdings Inc. (NYSE:BEKE) Holdings Lowered by Bank of New York Mellon Corp
Bank of New York Mellon Corp cut its stake in KE Holdings Inc. (NYSE:BEKE – Free Report) by 40.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 653,835 shares of the company’s stock after selling 441,100 shares during the period. […] - 2025-03-14 07:04:48
SBI Securities Co. Ltd. Purchases Shares of 1,638 KE Holdings Inc. (NYSE:BEKE)
SBI Securities Co. Ltd. purchased a new stake in KE Holdings Inc. (NYSE:BEKE – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 1,638 shares of the company’s stock, valued at approximately $30,000. A number of other institutional investors have […] - 2025-03-13 08:02:49
KE Holdings Inc. (NYSE:BEKE) Short Interest Update
KE Holdings Inc. (NYSE:BEKE – Get Free Report) was the target of a large decline in short interest during the month of January. As of January 31st, there was short interest totalling 29,220,000 shares, a decline of 5.3% from the January 15th total of 30,850,000 shares. Based on an average daily trading volume, of 7,270,000 […] - 2025-02-19 09:36:58
Janney Montgomery Scott LLC Has $333,000 Holdings in KE Holdings Inc. (NYSE:BEKE)
Janney Montgomery Scott LLC trimmed its stake in KE Holdings Inc. (NYSE:BEKE – Free Report) by 79.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 18,067 shares of the company’s stock after selling 68,480 shares during the period. Janney Montgomery Scott LLC’s holdings in KE were worth $333,000 as of its most recent filing […] - 2025-02-12 08:20:51
VXUS, PDD, VWO, BEKE: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total International Stock ETF (Symbol: VXUS) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.2% increase we - 2025-02-11 15:54:45
abrdn plc Acquires 27,524 Shares of KE Holdings Inc. (NYSE:BEKE)
abrdn plc boosted its stake in shares of KE Holdings Inc. (NYSE:BEKE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 619,359 shares of the company’s stock after buying an additional 27,524 shares during the quarter. abrdn plc owned approximately […] - 2025-02-08 08:56:47

iShares BRIC 50 UCITS BEKE holdings

DateNumber of BEKE Shares HeldBase Market Value of BEKE SharesLocal Market Value of BEKE SharesChange in BEKE Shares HeldChange in BEKE Base ValueCurrent Price per BEKE Share HeldPrevious Price per BEKE Share Held
2025-04-29 (Tuesday)49,466USD 1,025,430BEKE holding decreased by -19292USD 1,025,4300USD -19,292 USD 20.73 USD 21.12
2025-04-28 (Monday)49,466USD 1,044,722BEKE holding decreased by -13850USD 1,044,7220USD -13,850 USD 21.12 USD 21.4
2025-04-25 (Friday)49,466USD 1,058,572BEKE holding decreased by -33637USD 1,058,5720USD -33,637 USD 21.4 USD 22.08
2025-04-24 (Thursday)49,466USD 1,092,209BEKE holding increased by 48476USD 1,092,2090USD 48,476 USD 22.08 USD 21.1
2025-04-23 (Wednesday)49,466USD 1,043,733BEKE holding increased by 42541USD 1,043,7330USD 42,541 USD 21.1 USD 20.24
2025-04-22 (Tuesday)49,466USD 1,001,192BEKE holding increased by 37100USD 1,001,1920USD 37,100 USD 20.24 USD 19.49
2025-04-21 (Monday)49,466USD 964,092BEKE holding increased by 22754USD 964,0920USD 22,754 USD 19.49 USD 19.03
2025-04-18 (Friday)49,466USD 941,338USD 941,3380USD 0 USD 19.03 USD 19.03
2025-04-17 (Thursday)49,466USD 941,338BEKE holding decreased by -16324USD 941,3380USD -16,324 USD 19.03 USD 19.36
2025-04-16 (Wednesday)49,466USD 957,662BEKE holding increased by 990USD 957,6620USD 990 USD 19.36 USD 19.34
2025-04-15 (Tuesday)49,466USD 956,672BEKE holding increased by 1978USD 956,6720USD 1,978 USD 19.34 USD 19.3
2025-04-14 (Monday)49,466USD 954,694BEKE holding increased by 42541USD 954,6940USD 42,541 USD 19.3 USD 18.44
2025-04-11 (Friday)49,466USD 912,153BEKE holding increased by 17808USD 912,1530USD 17,808 USD 18.44 USD 18.08
2025-04-10 (Thursday)49,466BEKE holding decreased by -836USD 894,345BEKE holding decreased by -28194USD 894,345-836USD -28,194 USD 18.08 USD 18.34
2025-04-09 (Wednesday)50,302USD 922,539BEKE holding increased by 40745USD 922,5390USD 40,745 USD 18.34 USD 17.53
2025-04-08 (Tuesday)50,302USD 881,794BEKE holding decreased by -38230USD 881,7940USD -38,230 USD 17.53 USD 18.29
2025-04-07 (Monday)50,302USD 920,024BEKE holding decreased by -63883USD 920,0240USD -63,883 USD 18.29 USD 19.56
2025-04-04 (Friday)50,302USD 983,907BEKE holding decreased by -43763USD 983,9070USD -43,763 USD 19.56 USD 20.43
2025-04-02 (Wednesday)50,302USD 1,027,670BEKE holding increased by 3018USD 1,027,6700USD 3,018 USD 20.43 USD 20.37
2025-04-01 (Tuesday)50,302USD 1,024,652BEKE holding increased by 14085USD 1,024,6520USD 14,085 USD 20.37 USD 20.09
2025-03-31 (Monday)50,302USD 1,010,567BEKE holding decreased by -25151USD 1,010,5670USD -25,151 USD 20.09 USD 20.59
2025-03-28 (Friday)50,302USD 1,035,718BEKE holding decreased by -30181USD 1,035,7180USD -30,181 USD 20.59 USD 21.19
2025-03-27 (Thursday)50,302BEKE holding increased by 836USD 1,065,899BEKE holding increased by 42447USD 1,065,899836USD 42,447 USD 21.19 USD 20.69
2025-03-26 (Wednesday)49,466USD 1,023,452BEKE holding increased by 15335USD 1,023,4520USD 15,335 USD 20.69 USD 20.38
2025-03-25 (Tuesday)49,466USD 1,008,117BEKE holding decreased by -12861USD 1,008,1170USD -12,861 USD 20.38 USD 20.64
2025-03-24 (Monday)49,466USD 1,020,978USD 1,020,9780USD 0 USD 20.64 USD 20.64
2025-03-21 (Friday)49,466BEKE holding increased by 1377USD 1,020,978BEKE holding decreased by -15340USD 1,020,9781,377USD -15,340 USD 20.64 USD 21.55
2025-03-20 (Thursday)48,089USD 1,036,318BEKE holding decreased by -43280USD 1,036,3180USD -43,280 USD 21.55 USD 22.45
2025-03-19 (Wednesday)48,089USD 1,079,598BEKE holding decreased by -39433USD 1,079,5980USD -39,433 USD 22.45 USD 23.27
2025-03-18 (Tuesday)48,089USD 1,119,031BEKE holding decreased by -87522USD 1,119,0310USD -87,522 USD 23.27 USD 25.09
2025-03-17 (Monday)48,089USD 1,206,553BEKE holding increased by 33662USD 1,206,5530USD 33,662 USD 25.09 USD 24.39
2025-03-14 (Friday)48,089USD 1,172,891BEKE holding increased by 93774USD 1,172,8910USD 93,774 USD 24.39 USD 22.44
2025-03-13 (Thursday)48,089USD 1,079,117BEKE holding decreased by -962USD 1,079,1170USD -962 USD 22.44 USD 22.46
2025-03-12 (Wednesday)48,089USD 1,080,079BEKE holding decreased by -46165USD 1,080,0790USD -46,165 USD 22.46 USD 23.42
2025-03-11 (Tuesday)48,089USD 1,126,244BEKE holding increased by 45684USD 1,126,2440USD 45,684 USD 23.42 USD 22.47
2025-03-10 (Monday)48,089USD 1,080,560BEKE holding decreased by -86079USD 1,080,5600USD -86,079 USD 22.47 USD 24.26
2025-03-07 (Friday)48,089USD 1,166,639BEKE holding decreased by -9618USD 1,166,6390USD -9,618 USD 24.26 USD 24.46
2025-03-06 (Thursday)48,089USD 1,176,257BEKE holding increased by 3847USD 1,176,2570USD 3,847 USD 24.46 USD 24.38
2025-03-05 (Wednesday)48,089USD 1,172,410BEKE holding increased by 99064USD 1,172,4100USD 99,064 USD 24.38 USD 22.32
2025-03-04 (Tuesday)48,089USD 1,073,346BEKE holding increased by 10098USD 1,073,3460USD 10,098 USD 22.32 USD 22.11
2025-03-03 (Monday)48,089USD 1,063,248BEKE holding decreased by -7694USD 1,063,2480USD -7,694 USD 22.11 USD 22.27
2025-02-28 (Friday)48,089USD 1,070,942BEKE holding decreased by -30296USD 1,070,9420USD -30,296 USD 22.27 USD 22.9
2025-02-27 (Thursday)48,089USD 1,101,238BEKE holding increased by 1443USD 1,101,2380USD 1,443 USD 22.9 USD 22.87
2025-02-26 (Wednesday)48,089USD 1,099,795BEKE holding increased by 77904USD 1,099,7950USD 77,904 USD 22.87 USD 21.25
2025-02-25 (Tuesday)48,089USD 1,021,891BEKE holding increased by 41837USD 1,021,8910USD 41,837 USD 21.25 USD 20.38
2025-02-24 (Monday)48,089USD 980,054BEKE holding decreased by -25006USD 980,0540USD -25,006 USD 20.38 USD 20.9
2025-02-21 (Friday)48,089USD 1,005,060BEKE holding increased by 32700USD 1,005,0600USD 32,700 USD 20.9 USD 20.22
2025-02-20 (Thursday)48,089USD 972,360BEKE holding increased by 9618USD 972,3600USD 9,618 USD 20.22 USD 20.02
2025-02-19 (Wednesday)48,089USD 962,742BEKE holding increased by 19717USD 962,7420USD 19,717 USD 20.02 USD 19.61
2025-02-18 (Tuesday)48,089USD 943,025BEKE holding decreased by -42800USD 943,0250USD -42,800 USD 19.61 USD 20.5
2025-02-17 (Monday)48,089USD 985,825USD 985,8250USD 0 USD 20.5 USD 20.5
2025-02-14 (Friday)48,089BEKE holding increased by 4050USD 985,825BEKE holding increased by 87870USD 985,8254,050USD 87,870 USD 20.5 USD 20.39
2025-02-13 (Thursday)44,039USD 897,955BEKE holding decreased by -5725USD 897,9550USD -5,725 USD 20.39 USD 20.52
2025-02-12 (Wednesday)44,039USD 903,680BEKE holding increased by 46241USD 903,6800USD 46,241 USD 20.52 USD 19.47
2025-02-11 (Tuesday)44,039USD 857,439BEKE holding increased by 20258USD 857,4390USD 20,258 USD 19.47 USD 19.01
2025-02-10 (Monday)44,039USD 837,181BEKE holding increased by 48002USD 837,1810USD 48,002 USD 19.01 USD 17.92
2025-02-07 (Friday)44,039USD 789,179BEKE holding increased by 2642USD 789,1790USD 2,642 USD 17.92 USD 17.86
2025-02-06 (Thursday)44,039USD 786,537BEKE holding increased by 29066USD 786,5370USD 29,066 USD 17.86 USD 17.2
2025-02-05 (Wednesday)44,039USD 757,471BEKE holding decreased by -7927USD 757,4710USD -7,927 USD 17.2 USD 17.38
2025-02-04 (Tuesday)44,039USD 765,398BEKE holding increased by 38754USD 765,3980USD 38,754 USD 17.38 USD 16.5
2025-02-03 (Monday)44,039USD 726,644BEKE holding decreased by -40956USD 726,6440USD -40,956 USD 16.5 USD 17.43
2025-01-31 (Friday)44,039USD 767,600BEKE holding decreased by -39194USD 767,6000USD -39,194 USD 17.43 USD 18.32
2025-01-30 (Thursday)44,039USD 806,794BEKE holding increased by 42277USD 806,7940USD 42,277 USD 18.32 USD 17.36
2025-01-29 (Wednesday)44,039USD 764,517BEKE holding increased by 9248USD 764,5170USD 9,248 USD 17.36 USD 17.15
2025-01-28 (Tuesday)44,039USD 755,269BEKE holding decreased by -16294USD 755,2690USD -16,294 USD 17.15 USD 17.52
2025-01-27 (Monday)44,039USD 771,563BEKE holding increased by 18056USD 771,5630USD 18,056 USD 17.52 USD 17.11
2025-01-24 (Friday)44,039USD 753,507BEKE holding increased by 23340USD 753,5070USD 23,340 USD 17.11 USD 16.58
2025-01-23 (Thursday)44,039BEKE holding decreased by -1622USD 730,167BEKE holding decreased by -40134USD 730,167-1,622USD -40,134 USD 16.58 USD 16.87
2025-01-22 (Wednesday)45,661USD 770,301USD 770,301
2025-01-21 (Tuesday)45,661USD 771,671USD 771,671
2025-01-20 (Monday)45,661USD 780,803USD 780,803
2025-01-17 (Friday)45,661USD 780,803USD 780,803
2025-01-16 (Thursday)45,661USD 762,082USD 762,082
2025-01-15 (Wednesday)45,661USD 761,169USD 761,169
2025-01-14 (Tuesday)45,661USD 756,603USD 756,603
2025-01-13 (Monday)45,661USD 747,927USD 747,927
2025-01-10 (Friday)45,661USD 748,840USD 748,840
2025-01-09 (Thursday)45,661USD 758,886USD 758,886
2025-01-09 (Thursday)45,661USD 758,886USD 758,886
2025-01-09 (Thursday)45,661USD 758,886USD 758,886
2025-01-08 (Wednesday)45,661USD 758,886USD 758,886
2025-01-08 (Wednesday)45,661USD 758,886USD 758,886
2025-01-08 (Wednesday)45,661USD 758,886USD 758,886
2025-01-02 (Thursday)45,661USD 815,505BEKE holding decreased by -26027USD 815,5050USD -26,027 USD 17.86 USD 18.43
2024-12-30 (Monday)45,661BEKE holding decreased by -1518USD 841,532BEKE holding decreased by -118089USD 841,532-1,518USD -118,089 USD 18.43 USD 20.34
2024-12-10 (Tuesday)47,179USD 959,621BEKE holding decreased by -32082USD 959,6210USD -32,082 USD 20.34 USD 21.02
2024-12-09 (Monday)47,179USD 991,703BEKE holding increased by 103794USD 991,7030USD 103,794 USD 21.02 USD 18.82
2024-12-06 (Friday)47,179USD 887,909USD 887,9090USD 0 USD 18.82 USD 18.82
2024-12-05 (Thursday)47,179USD 887,909BEKE holding decreased by -4246USD 887,9090USD -4,246 USD 18.82 USD 18.91
2024-12-04 (Wednesday)47,179USD 892,155BEKE holding decreased by -17456USD 892,1550USD -17,456 USD 18.91 USD 19.28
2024-12-03 (Tuesday)47,179USD 909,611BEKE holding decreased by -1415USD 909,6110USD -1,415 USD 19.28 USD 19.31
2024-12-02 (Monday)47,179BEKE holding increased by 838USD 911,026BEKE holding increased by 37498USD 911,026838USD 37,498 USD 19.31 USD 18.85
2024-11-29 (Friday)46,341USD 873,528BEKE holding decreased by -7414USD 873,5280USD -7,414 USD 18.85 USD 19.01
2024-11-28 (Thursday)46,341USD 880,942USD 880,9420USD 0 USD 19.01 USD 19.01
2024-11-27 (Wednesday)46,341USD 880,942BEKE holding increased by 13438USD 880,9420USD 13,438 USD 19.01 USD 18.72
2024-11-26 (Tuesday)46,341USD 867,504BEKE holding increased by 14830USD 867,5040USD 14,830 USD 18.72 USD 18.4
2024-11-25 (Monday)46,341USD 852,674BEKE holding decreased by -46341USD 852,6740USD -46,341 USD 18.4 USD 19.4
2024-11-22 (Friday)46,341USD 899,015BEKE holding decreased by -26878USD 899,0150USD -26,878 USD 19.4 USD 19.98
2024-11-21 (Thursday)46,341USD 925,893BEKE holding decreased by -11585USD 925,8930USD -11,585 USD 19.98 USD 20.23
2024-11-20 (Wednesday)46,341USD 937,478BEKE holding decreased by -18537USD 937,4780USD -18,537 USD 20.23 USD 20.63
2024-11-19 (Tuesday)46,341USD 956,015BEKE holding increased by 3707USD 956,0150USD 3,707 USD 20.63 USD 20.55
2024-11-18 (Monday)46,341BEKE holding decreased by -1701USD 952,308BEKE holding decreased by -27749USD 952,308-1,701USD -27,749 USD 20.55 USD 20.4
2024-11-12 (Tuesday)48,042USD 980,057BEKE holding decreased by -28345USD 980,0570USD -28,345 USD 20.4 USD 20.99
2024-11-08 (Friday)48,042USD 1,008,402BEKE holding decreased by -120585USD 1,008,4020USD -120,585 USD 20.99 USD 23.5
2024-11-07 (Thursday)48,042USD 1,128,987BEKE holding increased by 48522USD 1,128,9870USD 48,522 USD 23.5 USD 22.49
2024-11-06 (Wednesday)48,042USD 1,080,465BEKE holding decreased by -5284USD 1,080,4650USD -5,284 USD 22.49 USD 22.6
2024-11-05 (Tuesday)48,042USD 1,085,749BEKE holding increased by 20658USD 1,085,7490USD 20,658 USD 22.6 USD 22.17
2024-11-04 (Monday)48,042USD 1,065,091BEKE holding increased by 3843USD 1,065,0910USD 3,843 USD 22.17 USD 22.09
2024-11-01 (Friday)48,042USD 1,061,248BEKE holding increased by 7687USD 1,061,2480USD 7,687 USD 22.09 USD 21.93
2024-10-31 (Thursday)48,042USD 1,053,561BEKE holding decreased by -11530USD 1,053,5610USD -11,530 USD 21.93 USD 22.17
2024-10-30 (Wednesday)48,042USD 1,065,091BEKE holding increased by 480USD 1,065,0910USD 480 USD 22.17 USD 22.16
2024-10-29 (Tuesday)48,042USD 1,064,611BEKE holding increased by 3844USD 1,064,6110USD 3,844 USD 22.16 USD 22.08
2024-10-28 (Monday)48,042USD 1,060,767BEKE holding increased by 62454USD 1,060,7670USD 62,454 USD 22.08 USD 20.78
2024-10-25 (Friday)48,042BEKE holding decreased by -1708USD 998,313BEKE holding decreased by -18080USD 998,313-1,708USD -18,080 USD 20.78 USD 20.43
2024-10-24 (Thursday)49,750USD 1,016,393BEKE holding decreased by -10945USD 1,016,3930USD -10,945 USD 20.43 USD 20.65
2024-10-23 (Wednesday)49,750USD 1,027,338BEKE holding decreased by -9452USD 1,027,3380USD -9,452 USD 20.65 USD 20.84
2024-10-22 (Tuesday)49,750USD 1,036,790BEKE holding increased by 15422USD 1,036,7900USD 15,422 USD 20.84 USD 20.53
2024-10-21 (Monday)49,750USD 1,021,368BEKE holding decreased by -28357USD 1,021,3680USD -28,357 USD 20.53 USD 21.1
2024-10-18 (Friday)49,750USD 1,049,725USD 1,049,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BEKE by Blackrock for IE00B1W57M07

Show aggregate share trades of BEKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-836 18.080* 20.41 Profit of 17,061 on sale
2025-03-27BUY836 21.190* 20.50
2025-03-21BUY1,377 20.640* 20.49
2025-02-14BUY4,050 20.500* 19.63
2025-01-23SELL-1,622 16.580* 20.38 Profit of 33,060 on sale
2024-12-30SELL-1,518 18.430* 20.52 Profit of 31,146 on sale
2024-12-02BUY838 19.310* 20.79
2024-11-18SELL-1,701 20.550* 21.61 Profit of 36,764 on sale
2024-10-25SELL-1,708 20.780* 20.61 Profit of 35,206 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BEKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-30436,6148,4871,598,77527.3%
2025-04-29480,724501,292,24137.2%
2025-04-28620,64801,586,78139.1%
2025-04-25954,903241,760,07954.3%
2025-04-242,014,36502,612,93277.1%
2025-04-231,717,38602,997,95257.3%
2025-04-221,851,96703,015,31761.4%
2025-04-21961,86902,816,59334.2%
2025-04-171,563,78103,624,57743.1%
2025-04-16785,45301,605,01548.9%
2025-04-15776,54101,389,56255.9%
2025-04-141,832,23803,167,78857.8%
2025-04-111,211,3073124,029,38330.1%
2025-04-101,875,5095523,249,11057.7%
2025-04-093,298,0713,0375,033,53565.5%
2025-04-082,199,85704,166,85352.8%
2025-04-072,239,73120,4734,371,44451.2%
2025-04-041,948,61912,1503,437,85156.7%
2025-04-033,269,8737225,851,52555.9%
2025-04-02958,48501,742,14855.0%
2025-04-011,052,6121,7061,681,23862.6%
2025-03-31845,72902,253,73437.5%
2025-03-281,186,83402,675,04944.4%
2025-03-271,845,83703,360,80254.9%
2025-03-261,374,43902,343,55958.6%
2025-03-251,072,95902,087,58851.4%
2025-03-241,309,093253,483,77737.6%
2025-03-211,675,3011205,324,53231.5%
2025-03-203,524,809978,086,11043.6%
2025-03-192,185,38532,6287,194,92330.4%
2025-03-183,300,81456,73711,263,09829.3%
2025-03-172,298,83965,0854,913,25146.8%
2025-03-141,574,34003,193,93549.3%
2025-03-13756,11601,985,00838.1%
2025-03-12773,5267443,180,00224.3%
2025-03-111,336,0685904,636,45628.8%
2025-03-101,236,1823215,174,79323.9%
2025-03-07899,9802,3393,386,75126.6%
2025-03-061,539,4078003,148,07648.9%
2025-03-052,295,00305,030,16345.6%
2025-03-04951,36201,797,42552.9%
2025-03-031,469,34403,215,43545.7%
2025-02-281,014,2342293,357,23330.2%
2025-02-271,233,23903,721,66133.1%
2025-02-262,256,4811,8995,726,41639.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.