Portfolio Holdings Detail for ISIN IE00B1W57M07
Stock Name / FundiShares BRIC 50 UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDBRC(USD) LSE
ETF TickerIQQ9(EUR) F
ETF TickerBR50.MI(EUR) CXE
ETF TickerBRICz(USD) CXE
ETF TickerDBRC.LS(USD) CXE
ETF TickerBRIC(EUR) Euronext Amsterdam
ETF TickerBR50(EUR) ETF Plus
ETF TickerDBRC.L(GBP) LSE

Holdings detail for PBR

Stock NamePetroleo Brasileiro Petrobras SA ADR
TickerPBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS71654V4086
LEI5493000J801JZRCMFE49

Show aggregate PBR holdings

News associated with PBR

Mariner LLC Trims Stock Holdings in Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)
Mariner LLC reduced its holdings in shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Free Report) by 16.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,941 shares of the oil and gas exploration company’s stock after selling 8,663 shares during […] - 2025-05-01 07:40:53
Guggenheim Capital LLC Has $1.86 Million Stock Position in Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)
Guggenheim Capital LLC lessened its stake in shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Free Report) by 9.5% during the 4th quarter, HoldingsChannel.com reports. The fund owned 144,474 shares of the oil and gas exploration company’s stock after selling 15,132 shares during the period. Guggenheim Capital LLC’s holdings in Petróleo Brasileiro S.A. – […] - 2025-04-21 08:18:50
After Hours Most Active for Apr 16, 2025 : ABEV, GRAB, HTZ, NVDA, PFE, PBR, INTC, IBN, HSAI, PDCO, HDB, VIPS
The NASDAQ 100 After Hours Indicator is up 14.24 to 18,271.88. The total After hours volume is currently 137,400,065 shares traded.The following are the most active stocks for the after hours session: Ambev S.A. (ABEV) is -0.02 at $2.31, with 25,128,154 shares traded. ABEV's cur - 2025-04-16 20:24:54
Analysts Forecast 24% Upside For The Holdings of GNR
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-11 12:21:39
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP trimmed its holdings in Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Free Report) by 8.2% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 689,464 shares of the oil and gas exploration company’s stock after selling 61,474 shares during the period. Wellington Management Group […] - 2025-04-10 08:29:04
Analysts Set Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) Price Target at $17.81
Shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Get Free Report) have been assigned a consensus rating of “Buy” from the eight analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has assigned a strong […] - 2025-04-02 06:08:59
Envestnet Portfolio Solutions Inc. Buys 1,164 Shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)
Envestnet Portfolio Solutions Inc. lifted its stake in shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Free Report) by 5.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,536 shares of the oil and gas exploration company’s stock after acquiring […] - 2025-03-28 08:06:48
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR) Stake Decreased by Bank of New York Mellon Corp
Bank of New York Mellon Corp trimmed its holdings in Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Free Report) by 52.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 67,602 shares of the oil and gas exploration company’s stock after selling 74,776 shares during the quarter. Bank of New York Mellon Corp’s holdings […] - 2025-03-26 07:10:45
HighTower Advisors LLC Sells 72,144 Shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR)
HighTower Advisors LLC decreased its stake in shares of Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Free Report) by 15.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 404,235 shares of the oil and gas exploration company’s stock after selling 72,144 shares during […] - 2025-03-20 08:36:58
After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
GNR's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:12:34

iShares BRIC 50 UCITS PBR holdings

DateNumber of PBR Shares HeldBase Market Value of PBR SharesLocal Market Value of PBR SharesChange in PBR Shares HeldChange in PBR Base ValueCurrent Price per PBR Share HeldPrevious Price per PBR Share Held
2025-04-29 (Tuesday)149,073USD 1,717,321PBR holding increased by 1491USD 1,717,3210USD 1,491 USD 11.52 USD 11.51
2025-04-28 (Monday)149,073USD 1,715,830PBR holding increased by 4472USD 1,715,8300USD 4,472 USD 11.51 USD 11.48
2025-04-25 (Friday)149,073USD 1,711,358PBR holding increased by 8944USD 1,711,3580USD 8,944 USD 11.48 USD 11.42
2025-04-24 (Thursday)149,073USD 1,702,414PBR holding decreased by -7453USD 1,702,4140USD -7,453 USD 11.42 USD 11.47
2025-04-23 (Wednesday)149,073USD 1,709,867PBR holding decreased by -2982USD 1,709,8670USD -2,982 USD 11.47 USD 11.49
2025-04-22 (Tuesday)149,073USD 1,712,849PBR holding decreased by -2981USD 1,712,8490USD -2,981 USD 11.49 USD 11.51
2025-04-21 (Monday)149,073USD 1,715,830PBR holding decreased by -16398USD 1,715,8300USD -16,398 USD 11.51 USD 11.62
2025-04-18 (Friday)149,073USD 1,732,228USD 1,732,2280USD 0 USD 11.62 USD 11.62
2025-04-17 (Thursday)149,073USD 1,732,228PBR holding increased by 59629USD 1,732,2280USD 59,629 USD 11.62 USD 11.22
2025-04-16 (Wednesday)149,073USD 1,672,599PBR holding decreased by -7454USD 1,672,5990USD -7,454 USD 11.22 USD 11.27
2025-04-15 (Tuesday)149,073USD 1,680,053PBR holding decreased by -47703USD 1,680,0530USD -47,703 USD 11.27 USD 11.59
2025-04-14 (Monday)149,073USD 1,727,756PBR holding increased by 4472USD 1,727,7560USD 4,472 USD 11.59 USD 11.56
2025-04-11 (Friday)149,073USD 1,723,284PBR holding increased by 38759USD 1,723,2840USD 38,759 USD 11.56 USD 11.3
2025-04-10 (Thursday)149,073PBR holding decreased by -2511USD 1,684,525PBR holding decreased by -166316USD 1,684,525-2,511USD -166,316 USD 11.3 USD 12.21
2025-04-09 (Wednesday)151,584USD 1,850,841PBR holding increased by 113688USD 1,850,8410USD 113,688 USD 12.21 USD 11.46
2025-04-08 (Tuesday)151,584USD 1,737,153PBR holding decreased by -83371USD 1,737,1530USD -83,371 USD 11.46 USD 12.01
2025-04-07 (Monday)151,584USD 1,820,524PBR holding decreased by -169774USD 1,820,5240USD -169,774 USD 12.01 USD 13.13
2025-04-04 (Friday)151,584USD 1,990,298PBR holding decreased by -190996USD 1,990,2980USD -190,996 USD 13.13 USD 14.39
2025-04-02 (Wednesday)151,584USD 2,181,294PBR holding decreased by -10611USD 2,181,2940USD -10,611 USD 14.39 USD 14.46
2025-04-01 (Tuesday)151,584USD 2,191,905PBR holding increased by 18190USD 2,191,9050USD 18,190 USD 14.46 USD 14.34
2025-03-31 (Monday)151,584USD 2,173,715PBR holding decreased by -6063USD 2,173,7150USD -6,063 USD 14.34 USD 14.38
2025-03-28 (Friday)151,584USD 2,179,778PBR holding decreased by -1516USD 2,179,7780USD -1,516 USD 14.38 USD 14.39
2025-03-27 (Thursday)151,584PBR holding increased by 1975USD 2,181,294PBR holding increased by 37397USD 2,181,2941,975USD 37,397 USD 14.39 USD 14.33
2025-03-26 (Wednesday)149,609USD 2,143,897PBR holding increased by 8977USD 2,143,8970USD 8,977 USD 14.33 USD 14.27
2025-03-25 (Tuesday)149,609USD 2,134,920PBR holding increased by 44882USD 2,134,9200USD 44,882 USD 14.27 USD 13.97
2025-03-24 (Monday)149,609USD 2,090,038PBR holding decreased by -28425USD 2,090,0380USD -28,425 USD 13.97 USD 14.16
2025-03-21 (Friday)149,609PBR holding increased by 1043USD 2,118,463PBR holding increased by 34082USD 2,118,4631,043USD 34,082 USD 14.16 USD 14.03
2025-03-20 (Thursday)148,566USD 2,084,381USD 2,084,3810USD 0 USD 14.03 USD 14.03
2025-03-19 (Wednesday)148,566USD 2,084,381PBR holding increased by 22285USD 2,084,3810USD 22,285 USD 14.03 USD 13.88
2025-03-18 (Tuesday)148,566USD 2,062,096PBR holding decreased by -2971USD 2,062,0960USD -2,971 USD 13.88 USD 13.9
2025-03-17 (Monday)148,566USD 2,065,067PBR holding increased by 69826USD 2,065,0670USD 69,826 USD 13.9 USD 13.43
2025-03-14 (Friday)148,566USD 1,995,241PBR holding increased by 103996USD 1,995,2410USD 103,996 USD 13.43 USD 12.73
2025-03-13 (Thursday)148,566USD 1,891,245PBR holding increased by 8914USD 1,891,2450USD 8,914 USD 12.73 USD 12.67
2025-03-12 (Wednesday)148,566USD 1,882,331PBR holding increased by 8914USD 1,882,3310USD 8,914 USD 12.67 USD 12.61
2025-03-11 (Tuesday)148,566USD 1,873,417PBR holding decreased by -25256USD 1,873,4170USD -25,256 USD 12.61 USD 12.78
2025-03-10 (Monday)148,566USD 1,898,673PBR holding decreased by -28228USD 1,898,6730USD -28,228 USD 12.78 USD 12.97
2025-03-07 (Friday)148,566USD 1,926,901PBR holding increased by 17828USD 1,926,9010USD 17,828 USD 12.97 USD 12.85
2025-03-06 (Thursday)148,566PBR holding decreased by -679USD 1,909,073PBR holding decreased by -26635USD 1,909,073-679USD -26,635 USD 12.85 USD 12.97
2025-03-05 (Wednesday)149,245USD 1,935,708PBR holding increased by 1493USD 1,935,7080USD 1,493 USD 12.97 USD 12.96
2025-03-04 (Tuesday)149,245USD 1,934,215PBR holding decreased by -26864USD 1,934,2150USD -26,864 USD 12.96 USD 13.14
2025-03-03 (Monday)149,245USD 1,961,079PBR holding decreased by -31342USD 1,961,0790USD -31,342 USD 13.14 USD 13.35
2025-02-28 (Friday)149,245USD 1,992,421PBR holding decreased by -23879USD 1,992,4210USD -23,879 USD 13.35 USD 13.51
2025-02-27 (Thursday)149,245USD 2,016,300PBR holding decreased by -120888USD 2,016,3000USD -120,888 USD 13.51 USD 14.32
2025-02-26 (Wednesday)149,245USD 2,137,188PBR holding decreased by -17910USD 2,137,1880USD -17,910 USD 14.32 USD 14.44
2025-02-25 (Tuesday)149,245USD 2,155,098PBR holding decreased by -16417USD 2,155,0980USD -16,417 USD 14.44 USD 14.55
2025-02-24 (Monday)149,245USD 2,171,515PBR holding decreased by -31341USD 2,171,5150USD -31,341 USD 14.55 USD 14.76
2025-02-21 (Friday)149,245USD 2,202,856PBR holding decreased by -23879USD 2,202,8560USD -23,879 USD 14.76 USD 14.92
2025-02-20 (Thursday)149,245USD 2,226,735PBR holding increased by 13432USD 2,226,7350USD 13,432 USD 14.92 USD 14.83
2025-02-19 (Wednesday)149,245USD 2,213,303PBR holding increased by 10447USD 2,213,3030USD 10,447 USD 14.83 USD 14.76
2025-02-18 (Tuesday)149,245USD 2,202,856PBR holding increased by 65668USD 2,202,8560USD 65,668 USD 14.76 USD 14.32
2025-02-17 (Monday)149,245USD 2,137,188USD 2,137,1880USD 0 USD 14.32 USD 14.32
2025-02-14 (Friday)149,245PBR holding increased by 12475USD 2,137,188PBR holding increased by 262071USD 2,137,18812,475USD 262,071 USD 14.32 USD 13.71
2025-02-13 (Thursday)136,770USD 1,875,117PBR holding increased by 2736USD 1,875,1170USD 2,736 USD 13.71 USD 13.69
2025-02-12 (Wednesday)136,770USD 1,872,381PBR holding decreased by -42399USD 1,872,3810USD -42,399 USD 13.69 USD 14
2025-02-11 (Tuesday)136,770USD 1,914,780PBR holding increased by 15045USD 1,914,7800USD 15,045 USD 14 USD 13.89
2025-02-10 (Monday)136,770USD 1,899,735PBR holding increased by 23251USD 1,899,7350USD 23,251 USD 13.89 USD 13.72
2025-02-07 (Friday)136,770USD 1,876,484PBR holding decreased by -20516USD 1,876,4840USD -20,516 USD 13.72 USD 13.87
2025-02-06 (Thursday)136,770USD 1,897,000PBR holding decreased by -6838USD 1,897,0000USD -6,838 USD 13.87 USD 13.92
2025-02-05 (Wednesday)136,770USD 1,903,838PBR holding decreased by -28722USD 1,903,8380USD -28,722 USD 13.92 USD 14.13
2025-02-04 (Tuesday)136,770USD 1,932,560PBR holding decreased by -12309USD 1,932,5600USD -12,309 USD 14.13 USD 14.22
2025-02-03 (Monday)136,770PBR holding increased by 500USD 1,944,869PBR holding increased by 8472USD 1,944,869500USD 8,472 USD 14.22 USD 14.21
2025-01-31 (Friday)136,270USD 1,936,397PBR holding increased by 10902USD 1,936,3970USD 10,902 USD 14.21 USD 14.13
2025-01-30 (Thursday)136,270USD 1,925,495PBR holding increased by 32705USD 1,925,4950USD 32,705 USD 14.13 USD 13.89
2025-01-29 (Wednesday)136,270USD 1,892,790PBR holding decreased by -8177USD 1,892,7900USD -8,177 USD 13.89 USD 13.95
2025-01-28 (Tuesday)136,270USD 1,900,967PBR holding increased by 9539USD 1,900,9670USD 9,539 USD 13.95 USD 13.88
2025-01-27 (Monday)136,270USD 1,891,428PBR holding increased by 20441USD 1,891,4280USD 20,441 USD 13.88 USD 13.73
2025-01-24 (Friday)136,270USD 1,870,987PBR holding decreased by -9539USD 1,870,9870USD -9,539 USD 13.73 USD 13.8
2025-01-23 (Thursday)136,270PBR holding decreased by -5022USD 1,880,526PBR holding decreased by -79194USD 1,880,526-5,022USD -79,194 USD 13.8 USD 13.87
2025-01-22 (Wednesday)141,292USD 1,959,720USD 1,959,720
2025-01-21 (Tuesday)141,292USD 1,951,243USD 1,951,243
2025-01-20 (Monday)141,292USD 1,938,526USD 1,938,526
2025-01-17 (Friday)141,292USD 1,938,526USD 1,938,526
2025-01-16 (Thursday)141,292USD 1,947,004USD 1,947,004
2025-01-15 (Wednesday)141,292USD 1,949,830USD 1,949,830
2025-01-14 (Tuesday)141,292USD 1,915,920USD 1,915,920
2025-01-13 (Monday)141,292USD 1,910,268USD 1,910,268
2025-01-10 (Friday)141,292USD 1,904,616USD 1,904,616
2025-01-09 (Thursday)141,292USD 1,893,313USD 1,893,313
2025-01-09 (Thursday)141,292USD 1,893,313USD 1,893,313
2025-01-09 (Thursday)141,292USD 1,893,313USD 1,893,313
2025-01-08 (Wednesday)141,292USD 1,893,313USD 1,893,313
2025-01-08 (Wednesday)141,292USD 1,893,313USD 1,893,313
2025-01-08 (Wednesday)141,292USD 1,893,313USD 1,893,313
2025-01-02 (Thursday)141,292USD 1,870,706PBR holding increased by 69233USD 1,870,7060USD 69,233 USD 13.24 USD 12.75
2024-12-30 (Monday)141,292PBR holding decreased by -2740USD 1,801,473PBR holding decreased by -262506USD 1,801,473-2,740USD -262,506 USD 12.75 USD 14.33
2024-12-10 (Tuesday)144,032USD 2,063,979PBR holding increased by 21605USD 2,063,9790USD 21,605 USD 14.33 USD 14.18
2024-12-09 (Monday)144,032USD 2,042,374PBR holding increased by 46090USD 2,042,3740USD 46,090 USD 14.18 USD 13.86
2024-12-06 (Friday)144,032USD 1,996,284PBR holding decreased by -61933USD 1,996,2840USD -61,933 USD 13.86 USD 14.29
2024-12-05 (Thursday)144,032USD 2,058,217PBR holding increased by 37448USD 2,058,2170USD 37,448 USD 14.29 USD 14.03
2024-12-04 (Wednesday)144,032USD 2,020,769PBR holding decreased by -18724USD 2,020,7690USD -18,724 USD 14.03 USD 14.16
2024-12-03 (Tuesday)144,032USD 2,039,493PBR holding increased by 2881USD 2,039,4930USD 2,881 USD 14.16 USD 14.14
2024-12-02 (Monday)144,032PBR holding increased by 2525USD 2,036,612PBR holding increased by 15892USD 2,036,6122,525USD 15,892 USD 14.14 USD 14.28
2024-11-29 (Friday)141,507USD 2,020,720PBR holding decreased by -11321USD 2,020,7200USD -11,321 USD 14.28 USD 14.36
2024-11-28 (Thursday)141,507USD 2,032,041USD 2,032,0410USD 0 USD 14.36 USD 14.36
2024-11-27 (Wednesday)141,507USD 2,032,041PBR holding decreased by -43867USD 2,032,0410USD -43,867 USD 14.36 USD 14.67
2024-11-26 (Tuesday)141,507USD 2,075,908PBR holding decreased by -16981USD 2,075,9080USD -16,981 USD 14.67 USD 14.79
2024-11-25 (Monday)141,507USD 2,092,889PBR holding decreased by -15565USD 2,092,8890USD -15,565 USD 14.79 USD 14.9
2024-11-22 (Friday)141,507USD 2,108,454PBR holding increased by 106130USD 2,108,4540USD 106,130 USD 14.9 USD 14.15
2024-11-21 (Thursday)141,507USD 2,002,324PBR holding decreased by -18396USD 2,002,3240USD -18,396 USD 14.15 USD 14.28
2024-11-20 (Wednesday)141,507USD 2,020,720PBR holding increased by 9906USD 2,020,7200USD 9,906 USD 14.28 USD 14.21
2024-11-19 (Tuesday)141,507USD 2,010,814PBR holding decreased by -33962USD 2,010,8140USD -33,962 USD 14.21 USD 14.45
2024-11-18 (Monday)141,507PBR holding decreased by -5182USD 2,044,776PBR holding increased by 32203USD 2,044,776-5,182USD 32,203 USD 14.45 USD 13.72
2024-11-12 (Tuesday)146,689USD 2,012,573PBR holding increased by 5867USD 2,012,5730USD 5,867 USD 13.72 USD 13.68
2024-11-08 (Friday)146,689USD 2,006,706PBR holding increased by 29338USD 2,006,7060USD 29,338 USD 13.68 USD 13.48
2024-11-07 (Thursday)146,689USD 1,977,368PBR holding increased by 11735USD 1,977,3680USD 11,735 USD 13.48 USD 13.4
2024-11-06 (Wednesday)146,689USD 1,965,633PBR holding increased by 22004USD 1,965,6330USD 22,004 USD 13.4 USD 13.25
2024-11-05 (Tuesday)146,689USD 1,943,629PBR holding increased by 10268USD 1,943,6290USD 10,268 USD 13.25 USD 13.18
2024-11-04 (Monday)146,689PBR holding decreased by -461USD 1,933,361PBR holding increased by 4224USD 1,933,361-461USD 4,224 USD 13.18 USD 13.11
2024-11-01 (Friday)147,150USD 1,929,137PBR holding decreased by -50031USD 1,929,1370USD -50,031 USD 13.11 USD 13.45
2024-10-31 (Thursday)147,150USD 1,979,168PBR holding decreased by -2943USD 1,979,1680USD -2,943 USD 13.45 USD 13.47
2024-10-30 (Wednesday)147,150PBR holding increased by 460USD 1,982,111PBR holding decreased by -15807USD 1,982,111460USD -15,807 USD 13.47 USD 13.62
2024-10-29 (Tuesday)146,690USD 1,997,918PBR holding decreased by -24937USD 1,997,9180USD -24,937 USD 13.62 USD 13.79
2024-10-28 (Monday)146,690USD 2,022,855USD 2,022,8550USD 0 USD 13.79 USD 13.79
2024-10-25 (Friday)146,690PBR holding decreased by -5176USD 2,022,855PBR holding decreased by -62265USD 2,022,855-5,176USD -62,265 USD 13.79 USD 13.73
2024-10-24 (Thursday)151,866USD 2,085,120PBR holding increased by 12149USD 2,085,1200USD 12,149 USD 13.73 USD 13.65
2024-10-23 (Wednesday)151,866USD 2,072,971PBR holding decreased by -34929USD 2,072,9710USD -34,929 USD 13.65 USD 13.88
2024-10-22 (Tuesday)151,866USD 2,107,900PBR holding decreased by -12149USD 2,107,9000USD -12,149 USD 13.88 USD 13.96
2024-10-21 (Monday)151,866USD 2,120,049PBR holding decreased by -30374USD 2,120,0490USD -30,374 USD 13.96 USD 14.16
2024-10-18 (Friday)151,866USD 2,150,423USD 2,150,423
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PBR by Blackrock for IE00B1W57M07

Show aggregate share trades of PBR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-2,511 11.300* 13.82 Profit of 34,699 on sale
2025-03-27BUY1,975 14.390* 13.86
2025-03-21BUY1,043 14.160* 13.85
2025-03-06SELL-679 12.850* 13.95 Profit of 9,469 on sale
2025-02-14BUY12,475 14.320* 13.91
2025-02-03BUY500 14.220* 13.91
2025-01-23SELL-5,022 13.800* 13.90 Profit of 69,819 on sale
2024-12-30SELL-2,740 12.750* 13.96 Profit of 38,244 on sale
2024-12-02BUY2,525 14.140* 13.91
2024-11-18SELL-5,182 14.450* 13.57 Profit of 70,333 on sale
2024-11-04SELL-461 13.180* 13.65 Profit of 6,290 on sale
2024-10-30BUY460 13.470* 13.77
2024-10-25SELL-5,176 13.790* 13.80 Profit of 71,455 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PBR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-306,047,5003,94510,840,24855.8%
2025-04-294,142,00310,08211,534,33535.9%
2025-04-283,366,2785,2658,823,74138.2%
2025-04-253,665,7574,3418,454,45943.4%
2025-04-245,753,71618,09217,092,13233.7%
2025-04-236,648,83421,19214,869,13944.7%
2025-04-227,670,91819,63814,156,93254.2%
2025-04-216,176,17515,64310,452,05159.1%
2025-04-177,089,7177,07514,456,48249.0%
2025-04-164,824,31212,15313,019,05237.1%
2025-04-154,018,77411,2968,827,77945.5%
2025-04-143,803,7181,21911,144,14034.1%
2025-04-115,057,27211,94515,763,51432.1%
2025-04-105,035,1492,64019,664,72525.6%
2025-04-095,018,7069,30412,772,36139.3%
2025-04-086,306,2672,48614,514,52543.4%
2025-04-077,737,775565,25819,414,72839.9%
2025-04-048,705,693202,88821,055,58241.3%
2025-04-035,520,2341,3239,053,24961.0%
2025-04-023,176,80617,9954,774,62966.5%
2025-04-014,792,17910,3238,436,68456.8%
2025-03-314,565,90112,3047,503,07660.9%
2025-03-283,320,1095,0926,007,57155.3%
2025-03-271,940,7743,3703,860,19050.3%
2025-03-261,963,9354263,559,31755.2%
2025-03-253,912,24912,3859,251,01242.3%
2025-03-242,825,13020,2304,965,47256.9%
2025-03-214,527,5611,4366,728,84667.3%
2025-03-205,995,03720,01110,240,44358.5%
2025-03-194,167,8074,0576,713,15062.1%
2025-03-182,760,88814,6764,859,66356.8%
2025-03-175,232,4471,82610,415,99850.2%
2025-03-146,445,1222,33611,181,61357.6%
2025-03-133,253,2393,2286,792,83147.9%
2025-03-122,693,8002,3107,230,01237.3%
2025-03-113,815,5767906,919,65255.1%
2025-03-103,036,3413,5827,117,60842.7%
2025-03-073,441,5088,8976,970,99249.4%
2025-03-063,306,68018,1176,226,00953.1%
2025-03-054,585,1784,3088,017,98457.2%
2025-03-044,415,56411,1317,151,99661.7%
2025-03-033,618,6475,1437,290,43049.6%
2025-02-287,333,57313,57911,842,76061.9%
2025-02-2715,779,93521,46326,190,96460.2%
2025-02-263,481,6073,2416,376,81054.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.