Portfolio Holdings Detail for ISIN IE00B1W57M07
| Stock Name / Fund | iShares BRIC 50 UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DBRC(USD) LSE |
| ETF Ticker | IQQ9(EUR) F |
| ETF Ticker | BR50.MI(EUR) CXE |
| ETF Ticker | BRICz(USD) CXE |
| ETF Ticker | DBRC.LS(USD) CXE |
| ETF Ticker | BRIC(EUR) Euronext Amsterdam |
| ETF Ticker | BR50(EUR) ETF Plus |
| ETF Ticker | DBRC.L(GBP) LSE |
Holdings detail for SBER
Show aggregate SBER holdings
iShares BRIC 50 UCITS SBER holdings
| Date | Number of SBER Shares Held | Base Market Value of SBER Shares | Local Market Value of SBER Shares | Change in SBER Shares Held | Change in SBER Base Value | Current Price per SBER Share Held | Previous Price per SBER Share Held |
|---|
| 2025-04-29 (Tuesday) | 1,212,652 | RUB 148 | RUB 148 | 0 | RUB 2 | RUB 0.000122047 | RUB 0.000120397 |
| 2025-04-28 (Monday) | 1,212,652 | RUB 146 | RUB 146 | 0 | RUB 0 | RUB 0.000120397 | RUB 0.000120397 |
| 2025-04-25 (Friday) | 1,212,652 | RUB 146 | RUB 146 | 0 | RUB 0 | RUB 0.000120397 | RUB 0.000120397 |
| 2025-04-24 (Thursday) | 1,212,652 | RUB 146 | RUB 146 | 0 | RUB 1 | RUB 0.000120397 | RUB 0.000119573 |
| 2025-04-23 (Wednesday) | 1,212,652 | RUB 145 | RUB 145 | 0 | RUB -4 | RUB 0.000119573 | RUB 0.000122871 |
| 2025-04-22 (Tuesday) | 1,212,652 | RUB 149 | RUB 149 | 0 | RUB -1 | RUB 0.000122871 | RUB 0.000123696 |
| 2025-04-21 (Monday) | 1,212,652 | RUB 150 | RUB 150 | 0 | RUB 2 | RUB 0.000123696 | RUB 0.000122047 |
| 2025-04-18 (Friday) | 1,212,652 | RUB 148 | RUB 148 | 0 | RUB 0 | RUB 0.000122047 | RUB 0.000122047 |
| 2025-04-17 (Thursday) | 1,212,652 | RUB 148 | RUB 148 | 0 | RUB 2 | RUB 0.000122047 | RUB 0.000120397 |
| 2025-04-16 (Wednesday) | 1,212,652 | RUB 146 | RUB 146 | 0 | RUB -1 | RUB 0.000120397 | RUB 0.000121222 |
| 2025-04-15 (Tuesday) | 1,212,652 | RUB 147 | RUB 147 | 0 | RUB 0 | RUB 0.000121222 | RUB 0.000121222 |
| 2025-04-14 (Monday) | 1,212,652 | RUB 147 | RUB 147 | 0 | RUB 2 | RUB 0.000121222 | RUB 0.000119573 |
| 2025-04-11 (Friday) | 1,212,652 | RUB 145 | RUB 145 | 0 | RUB 1 | RUB 0.000119573 | RUB 0.000118748 |
| 2025-04-10 (Thursday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB 3 | RUB 0.000118748 | RUB 0.000116274 |
| 2025-04-09 (Wednesday) | 1,212,652 | RUB 141 | RUB 141 | 0 | RUB 0 | RUB 0.000116274 | RUB 0.000116274 |
| 2025-04-08 (Tuesday) | 1,212,652 | RUB 141 | RUB 141 | 0 | RUB 0 | RUB 0.000116274 | RUB 0.000116274 |
| 2025-04-07 (Monday) | 1,212,652 | RUB 141 | RUB 141 | 0 | RUB -1 | RUB 0.000116274 | RUB 0.000117099 |
| 2025-04-04 (Friday) | 1,212,652 | RUB 142 | RUB 142 | 0 | RUB -2 | RUB 0.000117099 | RUB 0.000118748 |
| 2025-04-02 (Wednesday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB 1 | RUB 0.000118748 | RUB 0.000117923 |
| 2025-04-01 (Tuesday) | 1,212,652 | RUB 143 | RUB 143 | 0 | RUB 0 | RUB 0.000117923 | RUB 0.000117923 |
| 2025-03-31 (Monday) | 1,212,652 | RUB 143 | RUB 143 | 0 | RUB 0 | RUB 0.000117923 | RUB 0.000117923 |
| 2025-03-28 (Friday) | 1,212,652 | RUB 143 | RUB 143 | 0 | RUB -1 | RUB 0.000117923 | RUB 0.000118748 |
| 2025-03-27 (Thursday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB 0 | RUB 0.000118748 | RUB 0.000118748 |
| 2025-03-26 (Wednesday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB 0 | RUB 0.000118748 | RUB 0.000118748 |
| 2025-03-25 (Tuesday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB -1 | RUB 0.000118748 | RUB 0.000119573 |
| 2025-03-24 (Monday) | 1,212,652 | RUB 145 | RUB 145 | 0 | RUB 1 | RUB 0.000119573 | RUB 0.000118748 |
| 2025-03-21 (Friday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB 1 | RUB 0.000118748 | RUB 0.000117923 |
| 2025-03-20 (Thursday) | 1,212,652 | RUB 143 | RUB 143 | 0 | RUB -1 | RUB 0.000117923 | RUB 0.000118748 |
| 2025-03-19 (Wednesday) | 1,212,652 | RUB 144 | RUB 144 | 0 | RUB -4 | RUB 0.000118748 | RUB 0.000122047 |
| 2025-03-18 (Tuesday) | 1,212,652 | RUB 148 | RUB 148 | 0 | RUB 3 | RUB 0.000122047 | RUB 0.000119573 |
| 2025-03-17 (Monday) | 1,212,652 | RUB 145 | RUB 145 | 0 | RUB 3 | RUB 0.000119573 | RUB 0.000117099 |
| 2025-03-14 (Friday) | 1,212,652 | RUB 142 | RUB 142 | 0 | RUB 2 | RUB 0.000117099 | RUB 0.000115449 |
| 2025-03-13 (Thursday) | 1,212,652 | RUB 140 | RUB 140 | 0 | RUB 1 | RUB 0.000115449 | RUB 0.000114625 |
| 2025-03-12 (Wednesday) | 1,212,652 | RUB 139 | RUB 139 | 0 | RUB -3 | RUB 0.000114625 | RUB 0.000117099 |
| 2025-03-11 (Tuesday) | 1,212,652 | RUB 142 | RUB 142 | 0 | RUB 4 | RUB 0.000117099 | RUB 0.0001138 |
| 2025-03-10 (Monday) | 1,212,652 | RUB 138 | RUB 138 | 0 | RUB 1 | RUB 0.0001138 | RUB 0.000112976 |
| 2025-03-07 (Friday) | 1,212,652 | RUB 137 | RUB 137 | 0 | RUB 1 | RUB 0.000112976 | RUB 0.000112151 |
| 2025-03-06 (Thursday) | 1,212,652 | RUB 136 | RUB 136 | 0 | RUB 1 | RUB 0.000112151 | RUB 0.000111326 |
| 2025-03-05 (Wednesday) | 1,212,652 | RUB 135 | RUB 135 | 0 | RUB -1 | RUB 0.000111326 | RUB 0.000112151 |
| 2025-03-04 (Tuesday) | 1,212,652 | RUB 136 | RUB 136 | 0 | RUB 1 | RUB 0.000112151 | RUB 0.000111326 |
| 2025-03-03 (Monday) | 1,212,652 | RUB 135 | RUB 135 | 0 | RUB 0 | RUB 0.000111326 | RUB 0.000111326 |
| 2025-02-28 (Friday) | 1,212,652 | RUB 135 | RUB 135 | 0 | RUB -4 | RUB 0.000111326 | RUB 0.000114625 |
| 2025-02-27 (Thursday) | 1,212,652 | RUB 139 | RUB 139 | 0 | RUB -1 | RUB 0.000114625 | RUB 0.000115449 |
| 2025-02-26 (Wednesday) | 1,212,652 | RUB 140 | RUB 140 | 0 | RUB 0 | RUB 0.000115449 | RUB 0.000115449 |
| 2025-02-25 (Tuesday) | 1,212,652 | RUB 140 | RUB 140 | 0 | RUB 2 | RUB 0.000115449 | RUB 0.0001138 |
| 2025-02-24 (Monday) | 1,212,652 | RUB 138 | RUB 138 | 0 | RUB 1 | RUB 0.0001138 | RUB 0.000112976 |
| 2025-02-21 (Friday) | 1,212,652 | RUB 137 | RUB 137 | 0 | RUB 0 | RUB 0.000112976 | RUB 0.000112976 |
| 2025-02-20 (Thursday) | 1,212,652 | RUB 137 | RUB 137 | 0 | RUB 1 | RUB 0.000112976 | RUB 0.000112151 |
| 2025-02-19 (Wednesday) | 1,212,652 | RUB 136 | RUB 136 | 0 | RUB 4 | RUB 0.000112151 | RUB 0.000108852 |
| 2025-02-18 (Tuesday) | 1,212,652 | RUB 132 | RUB 132 | 0 | RUB -1 | RUB 0.000108852 | RUB 0.000109677 |
| 2025-02-17 (Monday) | 1,212,652 | RUB 133 | RUB 133 | 0 | RUB 1 | RUB 0.000109677 | RUB 0.000108852 |
| 2025-02-14 (Friday) | 1,212,652 | RUB 132 | RUB 132 | 0 | RUB -2 | RUB 0.000108852 | RUB 0.000110502 |
| 2025-02-13 (Thursday) | 1,212,652 | RUB 134 | RUB 134 | 0 | RUB 5 | RUB 0.000110502 | RUB 0.000106378 |
| 2025-02-12 (Wednesday) | 1,212,652 | RUB 129 | RUB 129 | 0 | RUB 2 | RUB 0.000106378 | RUB 0.000104729 |
| 2025-02-11 (Tuesday) | 1,212,652 | RUB 127 | RUB 127 | 0 | RUB 2 | RUB 0.000104729 | RUB 0.00010308 |
| 2025-02-10 (Monday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB 0 | RUB 0.00010308 | RUB 0.00010308 |
| 2025-02-07 (Friday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB -1 | RUB 0.00010308 | RUB 0.000103905 |
| 2025-02-06 (Thursday) | 1,212,652 | RUB 126 | RUB 126 | 0 | RUB 2 | RUB 0.000103905 | RUB 0.000102255 |
| 2025-02-05 (Wednesday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB 2 | RUB 0.000102255 | RUB 0.000100606 |
| 2025-02-04 (Tuesday) | 1,212,652 | RUB 122 | RUB 122 | 0 | RUB 0 | RUB 0.000100606 | RUB 0.000100606 |
| 2025-02-03 (Monday) | 1,212,652 | RUB 122 | RUB 122 | 0 | RUB -1 | RUB 0.000100606 | RUB 0.000101431 |
| 2025-01-31 (Friday) | 1,212,652 | RUB 123 | RUB 123 | 0 | RUB 0 | RUB 0.000101431 | RUB 0.000101431 |
| 2025-01-30 (Thursday) | 1,212,652 | RUB 123 | RUB 123 | 0 | RUB 1 | RUB 0.000101431 | RUB 0.000100606 |
| 2025-01-29 (Wednesday) | 1,212,652 | RUB 122 | RUB 122 | 0 | RUB -1 | RUB 0.000100606 | RUB 0.000101431 |
| 2025-01-28 (Tuesday) | 1,212,652 | RUB 123 | RUB 123 | 0 | RUB -1 | RUB 0.000101431 | RUB 0.000102255 |
| 2025-01-27 (Monday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB 1 | RUB 0.000102255 | RUB 0.000101431 |
| 2025-01-24 (Friday) | 1,212,652 | RUB 123 | RUB 123 | 0 | RUB 2 | RUB 0.000101431 | RUB 0.0000997813 |
| 2025-01-23 (Thursday) | 1,212,652 | RUB 121 | RUB 121 | 0 | RUB -1 | RUB 0.0000997813 | RUB 0.000100606 |
| 2025-01-22 (Wednesday) | 1,212,652 | RUB 122 | RUB 122 | | | | |
| 2025-01-21 (Tuesday) | 1,212,652 | RUB 122 | RUB 122 | | | | |
| 2025-01-20 (Monday) | 1,212,652 | RUB 119 | RUB 119 | | | | |
| 2025-01-17 (Friday) | 1,212,652 | RUB 119 | RUB 119 | | | | |
| 2025-01-16 (Thursday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-15 (Wednesday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-14 (Tuesday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-13 (Monday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-10 (Friday) | 1,212,652 | RUB 119 | RUB 119 | | | | |
| 2025-01-09 (Thursday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-09 (Thursday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-09 (Thursday) | 1,212,652 | RUB 118 | RUB 118 | | | | |
| 2025-01-08 (Wednesday) | 1,212,652 | RUB 115 | RUB 115 | | | | |
| 2025-01-08 (Wednesday) | 1,212,652 | RUB 115 | RUB 115 | | | | |
| 2025-01-08 (Wednesday) | 1,212,652 | RUB 115 | RUB 115 | | | | |
| 2025-01-02 (Thursday) | 1,212,652 | RUB 109 | RUB 109 | 0 | RUB -3 | RUB 0.0000898856 | RUB 0.0000923596 |
| 2024-12-30 (Monday) | 1,212,652 | RUB 112 | RUB 112 | 0 | RUB -6 | RUB 0.0000923596 | RUB 0.0000973074 |
| 2024-12-10 (Tuesday) | 1,212,652 | RUB 118 | RUB 118 | 0 | RUB -3 | RUB 0.0000973074 | RUB 0.0000997813 |
| 2024-12-09 (Monday) | 1,212,652 | RUB 121 | RUB 121 | 0 | RUB 0 | RUB 0.0000997813 | RUB 0.0000997813 |
| 2024-12-06 (Friday) | 1,212,652 | RUB 121 | RUB 121 | 0 | RUB 2 | RUB 0.0000997813 | RUB 0.000098132 |
| 2024-12-05 (Thursday) | 1,212,652 | RUB 119 | RUB 119 | 0 | RUB 4 | RUB 0.000098132 | RUB 0.0000948335 |
| 2024-12-04 (Wednesday) | 1,212,652 | RUB 115 | RUB 115 | 0 | RUB 1 | RUB 0.0000948335 | RUB 0.0000940088 |
| 2024-12-03 (Tuesday) | 1,212,652 | RUB 114 | RUB 114 | 0 | RUB -1 | RUB 0.0000940088 | RUB 0.0000948335 |
| 2024-12-02 (Monday) | 1,212,652 | RUB 115 | RUB 115 | 0 | RUB 1 | RUB 0.0000948335 | RUB 0.0000940088 |
| 2024-11-29 (Friday) | 1,212,652 | RUB 114 | RUB 114 | 0 | RUB 2 | RUB 0.0000940088 | RUB 0.0000923596 |
| 2024-11-28 (Thursday) | 1,212,652 | RUB 112 | RUB 112 | 0 | RUB 5 | RUB 0.0000923596 | RUB 0.0000882364 |
| 2024-11-27 (Wednesday) | 1,212,652 | RUB 107 | RUB 107 | 0 | RUB -7 | RUB 0.0000882364 | RUB 0.0000940088 |
| 2024-11-26 (Tuesday) | 1,212,652 | RUB 114 | RUB 114 | 0 | RUB -3 | RUB 0.0000940088 | RUB 0.0000964827 |
| 2024-11-25 (Monday) | 1,212,652 | RUB 117 | RUB 117 | 0 | RUB -1 | RUB 0.0000964827 | RUB 0.0000973074 |
| 2024-11-22 (Friday) | 1,212,652 | RUB 118 | RUB 118 | 0 | RUB -2 | RUB 0.0000973074 | RUB 0.0000989567 |
| 2024-11-21 (Thursday) | 1,212,652 | RUB 120 | RUB 120 | 0 | RUB 0 | RUB 0.0000989567 | RUB 0.0000989567 |
| 2024-11-20 (Wednesday) | 1,212,652 | RUB 120 | RUB 120 | 0 | RUB -1 | RUB 0.0000989567 | RUB 0.0000997813 |
| 2024-11-19 (Tuesday) | 1,212,652 | RUB 121 | RUB 121 | 0 | RUB -1 | RUB 0.0000997813 | RUB 0.000100606 |
| 2024-11-18 (Monday) | 1,212,652 | RUB 122 | RUB 122 | 0 | RUB -1 | RUB 0.000100606 | RUB 0.000101431 |
| 2024-11-12 (Tuesday) | 1,212,652 | RUB 123 | RUB 123 | 0 | RUB -1 | RUB 0.000101431 | RUB 0.000102255 |
| 2024-11-08 (Friday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB 0 | RUB 0.000102255 | RUB 0.000102255 |
| 2024-11-07 (Thursday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB -1 | RUB 0.000102255 | RUB 0.00010308 |
| 2024-11-06 (Wednesday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB 1 | RUB 0.00010308 | RUB 0.000102255 |
| 2024-11-05 (Tuesday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB 2 | RUB 0.000102255 | RUB 0.000100606 |
| 2024-11-04 (Monday) | 1,212,652 | RUB 122 | RUB 122 | 0 | RUB -2 | RUB 0.000100606 | RUB 0.000102255 |
| 2024-11-01 (Friday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB -1 | RUB 0.000102255 | RUB 0.00010308 |
| 2024-10-31 (Thursday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB 0 | RUB 0.00010308 | RUB 0.00010308 |
| 2024-10-30 (Wednesday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB 1 | RUB 0.00010308 | RUB 0.000102255 |
| 2024-10-29 (Tuesday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB 0 | RUB 0.000102255 | RUB 0.000102255 |
| 2024-10-28 (Monday) | 1,212,652 | RUB 124 | RUB 124 | 0 | RUB -1 | RUB 0.000102255 | RUB 0.00010308 |
| 2024-10-25 (Friday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB 0 | RUB 0.00010308 | RUB 0.00010308 |
| 2024-10-24 (Thursday) | 1,212,652 | RUB 125 | RUB 125 | 0 | RUB -1 | RUB 0.00010308 | RUB 0.000103905 |
| 2024-10-23 (Wednesday) | 1,212,652 | RUB 126 | RUB 126 | 0 | RUB 0 | RUB 0.000103905 | RUB 0.000103905 |
| 2024-10-22 (Tuesday) | 1,212,652 | RUB 126 | RUB 126 | 0 | RUB 0 | RUB 0.000103905 | RUB 0.000103905 |
| 2024-10-21 (Monday) | 1,212,652 | RUB 126 | RUB 126 | 0 | RUB 0 | RUB 0.000103905 | RUB 0.000103905 |
| 2024-10-18 (Friday) | 1,212,652 | RUB 126 | RUB 126 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SBER by Blackrock for IE00B1W57M07
Show aggregate share trades of SBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.