| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Aeroports de Paris SA |
| Ticker | ADP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010340141 |
| LEI | 969500PJMBSFHYC37989 |
Show aggregate ADP.PA holdings
| Date | Number of ADP.PA Shares Held | Base Market Value of ADP.PA Shares | Local Market Value of ADP.PA Shares | Change in ADP.PA Shares Held | Change in ADP.PA Base Value | Current Price per ADP.PA Share Held | Previous Price per ADP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 33,251 | EUR 3,757,363 | EUR 3,757,363 | 132 | EUR -508,364 | EUR 113 | EUR 128.8 |
| 2025-12-17 (Wednesday) | 33,119 | EUR 4,265,727 | EUR 4,265,727 | 0 | EUR -23,184 | EUR 128.8 | EUR 129.5 |
| 2025-12-16 (Tuesday) | 33,119 | EUR 4,288,911 | EUR 4,288,911 | 0 | EUR -49,678 | EUR 129.5 | EUR 131 |
| 2025-12-15 (Monday) | 33,119 | EUR 4,338,589 | EUR 4,338,589 | 0 | EUR -26,495 | EUR 131 | EUR 131.8 |
| 2025-12-12 (Friday) | 33,119 | EUR 4,365,084 | EUR 4,365,084 | 0 | EUR 52,990 | EUR 131.8 | EUR 130.2 |
| 2025-12-11 (Thursday) | 33,119 | EUR 4,312,094 | EUR 4,312,094 | 0 | EUR 158,971 | EUR 130.2 | EUR 125.4 |
| 2025-12-10 (Wednesday) | 33,119 | EUR 4,153,123 | EUR 4,153,123 | 0 | EUR 66,238 | EUR 125.4 | EUR 123.4 |
| 2025-12-09 (Tuesday) | 33,119 | EUR 4,086,885 | EUR 4,086,885 | 0 | EUR 0 | EUR 123.4 | EUR 123.4 |
| 2025-12-08 (Monday) | 33,119 | EUR 4,086,885 | EUR 4,086,885 | 0 | EUR 6,624 | EUR 123.4 | EUR 123.2 |
| 2025-12-05 (Friday) | 33,119 | EUR 4,080,261 | EUR 4,080,261 | 0 | EUR -3,312 | EUR 123.2 | EUR 123.3 |
| 2025-12-04 (Thursday) | 33,119 | EUR 4,083,573 | EUR 4,083,573 | 0 | EUR -43,054 | EUR 123.3 | EUR 124.6 |
| 2025-12-03 (Wednesday) | 33,119 | EUR 4,126,627 | EUR 4,126,627 | 0 | EUR -33,119 | EUR 124.6 | EUR 125.6 |
| 2025-12-02 (Tuesday) | 33,119 | EUR 4,159,746 | EUR 4,159,746 | 0 | EUR -39,743 | EUR 125.6 | EUR 126.8 |
| 2025-12-01 (Monday) | 33,119 | EUR 4,199,489 | EUR 4,199,489 | 0 | EUR 16,559 | EUR 126.8 | EUR 126.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 132 | 121.000 | 113.000 | 113.800 | EUR 15,022 | 111.17 |
| 2025-11-11 | BUY | 220 | 123.900 | 119.900 | 120.300 | EUR 26,466 | 109.41 |
| 2025-11-06 | BUY | 188 | 122.700 | 118.800 | 119.190 | EUR 22,408 | 109.27 |
| 2025-10-31 | BUY | 66 | 118.900 | 117.800 | 117.910 | EUR 7,782 | 109.03 |
| 2025-10-30 | BUY | 132 | 119.100 | 117.300 | 117.480 | EUR 15,507 | 108.99 |
| 2025-10-29 | BUY | 88 | 117.000 | 120.700 | 120.330 | EUR 10,589 | 108.94 |
| 2025-10-28 | BUY | 66 | 120.000 | 121.100 | 120.990 | EUR 7,985 | 108.89 |
| 2025-10-22 | BUY | 22 | 121.800 | 122.100 | 122.070 | EUR 2,686 | 108.61 |
| 2025-10-15 | BUY | 22 | 116.500 | 118.000 | 117.850 | EUR 2,593 | 108.34 |
| 2025-10-14 | BUY | 440 | 114.600 | 115.000 | 114.960 | EUR 50,582 | 108.30 |
| 2025-09-24 | BUY | 110 | 110.300 | 110.400 | 110.390 | EUR 12,143 | 108.13 |
| 2025-09-17 | BUY | 44 | 110.900 | 113.500 | 113.240 | EUR 4,983 | 108.10 |
| 2025-09-16 | BUY | 22 | 113.200 | 114.700 | 114.550 | EUR 2,520 | 108.07 |
| 2025-08-20 | SELL | -63 | 123.000 | 124.900 | 124.710 | EUR -7,857 | 107.83 Loss of -1,064 on sale |
| 2025-08-06 | BUY | 168 | 111.700 | 112.400 | 112.330 | EUR 18,871 | 107.67 |
| 2025-07-31 | BUY | 42 | 106.400 | 107.600 | 107.480 | EUR 4,514 | 107.64 |
| 2025-07-24 | BUY | 134 | 111.700 | 111.900 | 111.880 | EUR 14,992 | 107.52 |
| 2025-07-22 | BUY | 63 | 109.700 | 110.200 | 110.150 | EUR 6,939 | 107.49 |
| 2025-07-02 | BUY | 242 | 106.800 | 108.600 | 108.420 | EUR 26,238 | 107.50 |
| 2025-06-30 | BUY | 192 | 106.400 | 106.600 | 106.580 | EUR 20,463 | 107.51 |
| 2025-06-27 | BUY | 22 | 105.500 | 106.700 | 106.580 | EUR 2,345 | 107.52 |
| 2025-06-19 | SELL | -44 | 104.000 | 106.700 | 106.430 | EUR -4,683 | 107.63 Profit of 53 on sale |
| 2025-05-19 | BUY | 44 | 117.300 | 117.300 | 117.300 | EUR 5,161 | 106.51 |
| 2025-05-02 | BUY | 88 | 112.700 | 113.200 | 113.150 | EUR 9,957 | 105.78 |
| 2025-04-28 | BUY | 44 | 108.500 | 109.500 | 109.400 | EUR 4,814 | 105.65 |
| 2025-04-25 | BUY | 23 | 108.900 | 110.000 | 109.890 | EUR 2,527 | 105.62 |
| 2025-04-24 | BUY | 396 | 107.000 | 107.000 | 107.000 | EUR 42,372 | 105.61 |
| 2025-04-23 | BUY | 242 | 105.200 | 106.800 | 106.640 | EUR 25,807 | 105.61 |
| 2025-04-17 | BUY | 352 | 104.200 | 104.500 | 104.470 | EUR 36,773 | 105.66 |
| 2025-04-11 | BUY | 220 | 96.950 | 97.700 | 97.625 | EUR 21,477 | 105.82 |
| 2025-04-10 | BUY | 22 | 96.650 | 101.200 | 100.745 | EUR 2,216 | 105.92 |
| 2025-04-08 | BUY | 110 | 95.750 | 96.950 | 96.830 | EUR 10,651 | 106.15 |
| 2025-03-28 | BUY | 66 | 95.900 | 97.600 | 97.430 | EUR 6,430 | 106.95 |
| 2025-03-26 | BUY | 66 | 97.500 | 98.400 | 98.310 | EUR 6,488 | 107.18 |
| 2025-03-21 | BUY | 22 | 98.500 | 99.600 | 99.490 | EUR 2,189 | 107.50 |
| 2025-03-18 | BUY | 682 | 100.400 | 101.800 | 101.660 | EUR 69,332 | 107.80 |
| 2025-03-17 | BUY | 22 | 99.500 | 99.900 | 99.860 | EUR 2,197 | 107.91 |
| 2025-03-14 | BUY | 44 | 97.500 | 97.700 | 97.680 | EUR 4,298 | 108.04 |
| 2025-03-13 | BUY | 132 | 96.250 | 97.250 | 97.150 | EUR 12,824 | 108.19 |
| 2025-03-12 | BUY | 22 | 96.750 | 99.600 | 99.315 | EUR 2,185 | 108.34 |
| 2025-03-11 | BUY | 22 | 98.750 | 101.000 | 100.775 | EUR 2,217 | 108.47 |
| 2025-03-07 | BUY | 110 | 102.200 | 103.600 | 103.460 | EUR 11,381 | 108.67 |
| 2025-03-05 | BUY | 66 | 102.100 | 104.300 | 104.080 | EUR 6,869 | 108.76 |
| 2025-03-04 | BUY | 44 | 100.300 | 100.400 | 100.390 | EUR 4,417 | 108.88 |
| 2025-03-03 | BUY | 308 | 100.700 | 101.200 | 101.150 | EUR 31,154 | 109.00 |
| 2025-02-28 | BUY | 330 | 98.650 | 99.200 | 99.145 | EUR 32,718 | 109.15 |
| 2025-02-27 | BUY | 44 | 98.800 | 100.400 | 100.240 | EUR 4,411 | 109.30 |
| 2025-02-26 | BUY | 154 | 101.100 | 102.300 | 102.180 | EUR 15,736 | 109.43 |
| 2025-02-04 | BUY | 88 | 111.600 | 111.700 | 111.690 | EUR 9,829 | 108.93 |
| 2025-02-03 | BUY | 176 | 110.000 | 110.000 | 110.000 | EUR 19,360 | 108.91 |
| 2025-01-29 | BUY | 66 | 108.400 | 111.400 | 111.100 | EUR 7,333 | 108.87 |
| 2025-01-23 | SELL | -572 | 110.600 | 110.600 | 110.600 | EUR -63,263 | 108.71 Loss of -1,083 on sale |
| 2024-11-29 | BUY | 23 | 109.500 | 110.300 | 110.220 | EUR 2,535 | 108.20 |
| 2024-10-31 | BUY | 946 | 108.800 | 108.800 | 108.800 | EUR 102,925 | 109.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy