| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Arkema SA |
| Ticker | AKE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010313833 |
| LEI | 9695000EHMS84KKP2785 |
Show aggregate AKE.PA holdings
| Date | Number of AKE.PA Shares Held | Base Market Value of AKE.PA Shares | Local Market Value of AKE.PA Shares | Change in AKE.PA Shares Held | Change in AKE.PA Base Value | Current Price per AKE.PA Share Held | Previous Price per AKE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 56,013 | EUR 3,674,453 | EUR 3,674,453 | 0 | EUR 42,010 | EUR 65.6 | EUR 64.85 |
| 2025-05-07 (Wednesday) | 56,013 | EUR 3,632,443 | EUR 3,632,443 | 0 | EUR -14,003 | EUR 64.85 | EUR 65.1 |
| 2025-05-06 (Tuesday) | 56,013 | EUR 3,646,446 | EUR 3,646,446 | 0 | EUR -98,023 | EUR 65.1 | EUR 66.85 |
| 2025-05-05 (Monday) | 56,013 | EUR 3,744,469 | EUR 3,744,469 | 0 | EUR -2,801 | EUR 66.85 | EUR 66.9 |
| 2025-05-02 (Friday) | 56,013 | EUR 3,747,270 | EUR 3,747,270 | 156 | EUR 24,401 | EUR 66.9 | EUR 66.65 |
| 2025-05-01 (Thursday) | 55,857 | EUR 3,722,869 | EUR 3,722,869 | 0 | EUR 0 | EUR 66.65 | EUR 66.65 |
| 2025-04-30 (Wednesday) | 55,857 | EUR 3,722,869 | EUR 3,722,869 | 0 | EUR -36,307 | EUR 66.65 | EUR 67.3 |
| 2025-04-29 (Tuesday) | 55,857 | EUR 3,759,176 | EUR 3,759,176 | 0 | EUR 36,307 | EUR 67.3 | EUR 66.65 |
| 2025-04-28 (Monday) | 55,857 | EUR 3,722,869 | EUR 3,722,869 | 78 | EUR 41,455 | EUR 66.65 | EUR 66 |
| 2025-04-25 (Friday) | 55,779 | EUR 3,681,414 | EUR 3,681,414 | 43 | EUR 36,280 | EUR 66 | EUR 65.4 |
| 2025-04-24 (Thursday) | 55,736 | EUR 3,645,134 | EUR 3,645,134 | 702 | EUR 51,414 | EUR 65.4 | EUR 65.3 |
| 2025-04-23 (Wednesday) | 55,034 | EUR 3,593,720 | EUR 3,593,720 | 429 | EUR 200,019 | EUR 65.3 | EUR 62.15 |
| 2025-04-22 (Tuesday) | 54,605 | EUR 3,393,701 | EUR 3,393,701 | 0 | EUR 43,684 | EUR 62.15 | EUR 61.35 |
| 2025-04-21 (Monday) | 54,605 | EUR 3,350,017 | EUR 3,350,017 | 0 | EUR 0 | EUR 61.35 | EUR 61.35 |
| 2025-04-18 (Friday) | 54,605 | EUR 3,350,017 | EUR 3,350,017 | 0 | EUR 0 | EUR 61.35 | EUR 61.35 |
| 2025-04-17 (Thursday) | 54,605 | EUR 3,350,017 | EUR 3,350,017 | 624 | EUR 16,690 | EUR 61.35 | EUR 61.75 |
| 2025-04-16 (Wednesday) | 53,981 | EUR 3,333,327 | EUR 3,333,327 | 0 | EUR -37,786 | EUR 61.75 | EUR 62.45 |
| 2025-04-15 (Tuesday) | 53,981 | EUR 3,371,113 | EUR 3,371,113 | 0 | EUR 26,990 | EUR 62.45 | EUR 61.95 |
| 2025-04-14 (Monday) | 53,981 | EUR 3,344,123 | EUR 3,344,123 | ||||
| 2025-04-11 (Friday) | 53,981 | EUR 3,236,161 | EUR 3,236,161 | 390 | EUR -40,929 | EUR 59.95 | EUR 61.15 |
| 2025-04-10 (Thursday) | 53,591 | EUR 3,277,090 | EUR 3,277,090 | 39 | EUR 63,970 | EUR 61.15 | EUR 60 |
| 2025-04-09 (Wednesday) | 53,552 | EUR 3,213,120 | EUR 3,213,120 | 0 | EUR -128,525 | EUR 60 | EUR 62.4 |
| 2025-04-08 (Tuesday) | 53,552 | EUR 3,341,645 | EUR 3,341,645 | 195 | EUR 94,872 | EUR 62.4 | EUR 60.85 |
| 2025-04-07 (Monday) | 53,357 | EUR 3,246,773 | EUR 3,246,773 | 0 | EUR -136,061 | EUR 60.85 | EUR 63.4 |
| 2025-04-04 (Friday) | 53,357 | EUR 3,382,834 | EUR 3,382,834 | 0 | EUR -408,181 | EUR 63.4 | EUR 71.05 |
| 2025-04-02 (Wednesday) | 53,357 | EUR 3,791,015 | EUR 3,791,015 | 0 | EUR -16,007 | EUR 71.05 | EUR 71.35 |
| 2025-04-01 (Tuesday) | 53,357 | EUR 3,807,022 | EUR 3,807,022 | 0 | EUR 50,689 | EUR 71.35 | EUR 70.4 |
| 2025-03-31 (Monday) | 53,357 | EUR 3,756,333 | EUR 3,756,333 | 0 | EUR -74,700 | EUR 70.4 | EUR 71.8 |
| 2025-03-28 (Friday) | 53,357 | EUR 3,831,033 | EUR 3,831,033 | 117 | EUR -87,431 | EUR 71.8 | EUR 73.6 |
| 2025-03-27 (Thursday) | 53,240 | EUR 3,918,464 | EUR 3,918,464 | 0 | EUR -50,578 | EUR 73.6 | EUR 74.55 |
| 2025-03-26 (Wednesday) | 53,240 | EUR 3,969,042 | EUR 3,969,042 | 117 | EUR -57,681 | EUR 74.55 | EUR 75.8 |
| 2025-03-25 (Tuesday) | 53,123 | EUR 4,026,723 | EUR 4,026,723 | 0 | EUR 10,624 | EUR 75.8 | EUR 75.6 |
| 2025-03-24 (Monday) | 53,123 | EUR 4,016,099 | EUR 4,016,099 | 0 | EUR 10,625 | EUR 75.6 | EUR 75.4 |
| 2025-03-21 (Friday) | 53,123 | EUR 4,005,474 | EUR 4,005,474 | 39 | EUR -87,302 | EUR 75.4 | EUR 77.1 |
| 2025-03-20 (Thursday) | 53,084 | EUR 4,092,776 | EUR 4,092,776 | 0 | EUR -225,607 | EUR 77.1 | EUR 81.35 |
| 2025-03-19 (Wednesday) | 53,084 | EUR 4,318,383 | EUR 4,318,383 | 0 | EUR -87,589 | EUR 81.35 | EUR 83 |
| 2025-03-18 (Tuesday) | 53,084 | EUR 4,405,972 | EUR 4,405,972 | 1,209 | EUR 123,691 | EUR 83 | EUR 82.55 |
| 2025-03-17 (Monday) | 51,875 | EUR 4,282,281 | EUR 4,282,281 | 39 | EUR -1,964 | EUR 82.55 | EUR 82.65 |
| 2025-03-14 (Friday) | 51,836 | EUR 4,284,245 | EUR 4,284,245 | 78 | EUR 138,429 | EUR 82.65 | EUR 80.1 |
| 2025-03-13 (Thursday) | 51,758 | EUR 4,145,816 | EUR 4,145,816 | 234 | EUR -74,000 | EUR 80.1 | EUR 81.9 |
| 2025-03-12 (Wednesday) | 51,524 | EUR 4,219,816 | EUR 4,219,816 | 39 | EUR 101,016 | EUR 81.9 | EUR 80 |
| 2025-03-11 (Tuesday) | 51,485 | EUR 4,118,800 | EUR 4,118,800 | 39 | EUR 26,271 | EUR 80 | EUR 79.55 |
| 2025-03-10 (Monday) | 51,446 | EUR 4,092,529 | EUR 4,092,529 | 0 | EUR -167,200 | EUR 79.55 | EUR 82.8 |
| 2025-03-07 (Friday) | 51,446 | EUR 4,259,729 | EUR 4,259,729 | 195 | EUR 180,149 | EUR 82.8 | EUR 79.6 |
| 2025-03-05 (Wednesday) | 51,251 | EUR 4,079,580 | EUR 4,079,580 | 117 | EUR 287,994 | EUR 79.6 | EUR 74.15 |
| 2025-03-04 (Tuesday) | 51,134 | EUR 3,791,586 | EUR 3,791,586 | 78 | EUR -226,521 | EUR 74.15 | EUR 78.7 |
| 2025-03-03 (Monday) | 51,056 | EUR 4,018,107 | EUR 4,018,107 | 546 | EUR 7,613 | EUR 78.7 | EUR 79.4 |
| 2025-02-28 (Friday) | 50,510 | EUR 4,010,494 | EUR 4,010,494 | 585 | EUR 13,998 | EUR 79.4 | EUR 80.05 |
| 2025-02-27 (Thursday) | 49,925 | EUR 3,996,496 | EUR 3,996,496 | 78 | EUR -163,236 | EUR 80.05 | EUR 83.45 |
| 2025-02-26 (Wednesday) | 49,847 | EUR 4,159,732 | EUR 4,159,732 | 273 | EUR 126,887 | EUR 83.45 | EUR 81.35 |
| 2025-02-25 (Tuesday) | 49,574 | EUR 4,032,845 | EUR 4,032,845 | 0 | EUR -17,351 | EUR 81.35 | EUR 81.7 |
| 2025-02-24 (Monday) | 49,574 | EUR 4,050,196 | EUR 4,050,196 | 0 | EUR 24,787 | EUR 81.7 | EUR 81.2 |
| 2025-02-21 (Friday) | 49,574 | EUR 4,025,409 | EUR 4,025,409 | 0 | EUR 37,181 | EUR 81.2 | EUR 80.45 |
| 2025-02-20 (Thursday) | 49,574 | EUR 3,988,228 | EUR 3,988,228 | 0 | EUR 24,787 | EUR 80.45 | EUR 79.95 |
| 2025-02-19 (Wednesday) | 49,574 | EUR 3,963,441 | EUR 3,963,441 | 0 | EUR -173,509 | EUR 79.95 | EUR 83.45 |
| 2025-02-18 (Tuesday) | 49,574 | EUR 4,136,950 | EUR 4,136,950 | 0 | EUR 7,436 | EUR 83.45 | EUR 83.3 |
| 2025-02-17 (Monday) | 49,574 | EUR 4,129,514 | EUR 4,129,514 | 0 | EUR -24,787 | EUR 83.3 | EUR 83.8 |
| 2025-02-14 (Friday) | 49,574 | EUR 4,154,301 | EUR 4,154,301 | 0 | EUR 7,436 | EUR 83.8 | EUR 83.65 |
| 2025-02-13 (Thursday) | 49,574 | EUR 4,146,865 | EUR 4,146,865 | 0 | EUR 175,988 | EUR 83.65 | EUR 80.1 |
| 2025-02-12 (Wednesday) | 49,574 | EUR 3,970,877 | EUR 3,970,877 | 0 | EUR 29,744 | EUR 80.1 | EUR 79.5 |
| 2025-02-11 (Tuesday) | 49,574 | EUR 3,941,133 | EUR 3,941,133 | 0 | EUR -14,872 | EUR 79.5 | EUR 79.8 |
| 2025-02-10 (Monday) | 49,574 | EUR 3,956,005 | EUR 3,956,005 | 0 | EUR -24,787 | EUR 79.8 | EUR 80.3 |
| 2025-02-07 (Friday) | 49,574 | EUR 3,980,792 | EUR 3,980,792 | 0 | EUR -59,489 | EUR 80.3 | EUR 81.5 |
| 2025-02-06 (Thursday) | 49,574 | EUR 4,040,281 | EUR 4,040,281 | 0 | EUR 235,476 | EUR 81.5 | EUR 76.75 |
| 2025-02-05 (Wednesday) | 49,574 | EUR 3,804,805 | EUR 3,804,805 | 0 | EUR 22,309 | EUR 76.75 | EUR 76.3 |
| 2025-02-04 (Tuesday) | 49,574 | EUR 3,782,496 | EUR 3,782,496 | 156 | EUR 61,321 | EUR 76.3 | EUR 75.3 |
| 2025-02-03 (Monday) | 49,418 | EUR 3,721,175 | EUR 3,721,175 | 312 | EUR -59,987 | EUR 75.3 | EUR 77 |
| 2025-01-31 (Friday) | 49,106 | EUR 3,781,162 | EUR 3,781,162 | 0 | EUR -24,553 | EUR 77 | EUR 77.5 |
| 2025-01-30 (Thursday) | 49,106 | EUR 3,805,715 | EUR 3,805,715 | 0 | EUR 17,187 | EUR 77.5 | EUR 77.15 |
| 2025-01-29 (Wednesday) | 49,106 | EUR 3,788,528 | EUR 3,788,528 | 117 | EUR -3,221 | EUR 77.15 | EUR 77.4 |
| 2025-01-28 (Tuesday) | 48,989 | EUR 3,791,749 | EUR 3,791,749 | 0 | EUR -12,247 | EUR 77.4 | EUR 77.65 |
| 2025-01-27 (Monday) | 48,989 | EUR 3,803,996 | EUR 3,803,996 | 0 | EUR 17,146 | EUR 77.65 | EUR 77.3 |
| 2025-01-24 (Friday) | 48,989 | EUR 3,786,850 | EUR 3,786,850 | 0 | EUR 112,675 | EUR 77.3 | EUR 75 |
| 2025-01-23 (Thursday) | 48,989 | EUR 3,674,175 | EUR 3,674,175 | -1,014 | EUR -43,548 | EUR 75 | EUR 74.35 |
| 2025-01-22 (Wednesday) | 50,003 | EUR 3,717,723 | EUR 3,717,723 | 0 | EUR -10,001 | EUR 74.35 | EUR 74.55 |
| 2025-01-21 (Tuesday) | 50,003 | EUR 3,727,724 | EUR 3,727,724 | 0 | EUR -65,004 | EUR 74.55 | EUR 75.85 |
| 2025-01-20 (Monday) | 50,003 | EUR 3,792,728 | EUR 3,792,728 | 0 | EUR 45,003 | EUR 75.85 | EUR 74.95 |
| 2025-01-17 (Friday) | 50,003 | EUR 3,747,725 | EUR 3,747,725 | 0 | EUR 47,503 | EUR 74.95 | EUR 74 |
| 2025-01-16 (Thursday) | 50,003 | EUR 3,700,222 | EUR 3,700,222 | 0 | EUR -2,500 | EUR 74 | EUR 74.05 |
| 2025-01-15 (Wednesday) | 50,003 | EUR 3,702,722 | EUR 3,702,722 | 0 | EUR 100,006 | EUR 74.05 | EUR 72.05 |
| 2025-01-14 (Tuesday) | 50,003 | EUR 3,602,716 | EUR 3,602,716 | 0 | EUR 10,000 | EUR 72.05 | EUR 71.85 |
| 2025-01-13 (Monday) | 50,003 | EUR 3,592,716 | EUR 3,592,716 | 0 | EUR 92,506 | EUR 71.85 | EUR 70 |
| 2025-01-10 (Friday) | 50,003 | EUR 3,500,210 | EUR 3,500,210 | 0 | EUR -80,005 | EUR 70 | EUR 71.6 |
| 2025-01-09 (Thursday) | 50,003 | EUR 3,580,215 | EUR 3,580,215 | 0 | EUR -7,500 | EUR 71.6 | EUR 71.75 |
| 2025-01-08 (Wednesday) | 50,003 | EUR 3,587,715 | EUR 3,587,715 | 0 | EUR 0 | EUR 71.75 | EUR 71.75 |
| 2025-01-02 (Thursday) | 50,003 | EUR 3,580,215 | EUR 3,580,215 | ||||
| 2024-12-30 (Monday) | 50,003 | EUR 3,605,216 | EUR 3,605,216 | ||||
| 2024-12-26 (Thursday) | 50,003 | EUR 3,550,213 | EUR 3,550,213 | ||||
| 2024-12-24 (Tuesday) | 50,003 | EUR 3,550,213 | EUR 3,550,213 | ||||
| 2024-12-23 (Monday) | 50,003 | EUR 3,535,212 | EUR 3,535,212 | ||||
| 2024-12-20 (Friday) | 50,003 | EUR 3,545,213 | EUR 3,545,213 | ||||
| 2024-12-19 (Thursday) | 50,003 | EUR 3,530,212 | EUR 3,530,212 | ||||
| 2024-12-18 (Wednesday) | 50,003 | EUR 3,610,217 | EUR 3,610,217 | ||||
| 2024-12-06 (Friday) | 50,734 | EUR 3,883,688 | EUR 3,883,688 | 0 | EUR 25,367 | EUR 76.55 | EUR 76.05 |
| 2024-12-05 (Thursday) | 50,734 | EUR 3,858,321 | EUR 3,858,321 | 0 | EUR 119,225 | EUR 76.05 | EUR 73.7 |
| 2024-12-04 (Wednesday) | 50,734 | EUR 3,739,096 | EUR 3,739,096 | 0 | EUR -2,537 | EUR 73.7 | EUR 73.75 |
| 2024-12-03 (Tuesday) | 50,734 | EUR 3,741,633 | EUR 3,741,633 | 0 | EUR -88,784 | EUR 73.75 | EUR 75.5 |
| 2024-12-02 (Monday) | 50,734 | EUR 3,830,417 | EUR 3,830,417 | 0 | EUR 25,367 | EUR 75.5 | EUR 75 |
| 2024-11-29 (Friday) | 50,734 | EUR 3,805,050 | EUR 3,805,050 | 43 | EUR -1,844 | EUR 75 | EUR 75.1 |
| 2024-11-28 (Thursday) | 50,691 | EUR 3,806,894 | EUR 3,806,894 | 0 | EUR 58,295 | EUR 75.1 | EUR 73.95 |
| 2024-11-27 (Wednesday) | 50,691 | EUR 3,748,599 | EUR 3,748,599 | 0 | EUR -5,070 | EUR 73.95 | EUR 74.05 |
| 2024-11-26 (Tuesday) | 50,691 | EUR 3,753,669 | EUR 3,753,669 | 0 | EUR -86,174 | EUR 74.05 | EUR 75.75 |
| 2024-11-25 (Monday) | 50,691 | EUR 3,839,843 | EUR 3,839,843 | 0 | EUR 48,156 | EUR 75.75 | EUR 74.8 |
| 2024-11-22 (Friday) | 50,691 | EUR 3,791,687 | EUR 3,791,687 | 0 | EUR 20,277 | EUR 74.8 | EUR 74.4 |
| 2024-11-21 (Thursday) | 50,691 | EUR 3,771,410 | EUR 3,771,410 | 0 | EUR -40,553 | EUR 74.4 | EUR 75.2 |
| 2024-11-20 (Wednesday) | 50,691 | EUR 3,811,963 | EUR 3,811,963 | 0 | EUR -55,760 | EUR 75.2 | EUR 76.3 |
| 2024-11-19 (Tuesday) | 50,691 | EUR 3,867,723 | EUR 3,867,723 | 0 | EUR -55,760 | EUR 76.3 | EUR 77.4 |
| 2024-11-18 (Monday) | 50,691 | EUR 3,923,483 | EUR 3,923,483 | 0 | EUR 25,345 | EUR 77.4 | EUR 76.9 |
| 2024-11-12 (Tuesday) | 50,691 | EUR 3,898,138 | EUR 3,898,138 | 0 | EUR -228,109 | EUR 76.9 | EUR 81.4 |
| 2024-11-11 (Monday) | 50,691 | EUR 4,126,247 | EUR 4,126,247 | 0 | EUR 83,640 | EUR 81.4 | EUR 79.75 |
| 2024-11-08 (Friday) | 50,691 | EUR 4,042,607 | EUR 4,042,607 | 0 | EUR -35,484 | EUR 79.75 | EUR 80.45 |
| 2024-11-07 (Thursday) | 50,691 | EUR 4,078,091 | EUR 4,078,091 | 0 | EUR -124,193 | EUR 80.45 | EUR 82.9 |
| 2024-11-06 (Wednesday) | 50,691 | EUR 4,202,284 | EUR 4,202,284 | 0 | EUR 114,055 | EUR 82.9 | EUR 80.65 |
| 2024-11-05 (Tuesday) | 50,691 | EUR 4,088,229 | EUR 4,088,229 | 0 | EUR -32,949 | EUR 80.65 | EUR 81.3 |
| 2024-11-04 (Monday) | 50,691 | EUR 4,121,178 | EUR 4,121,178 | 0 | EUR 22,811 | EUR 81.3 | EUR 80.85 |
| 2024-11-01 (Friday) | 50,691 | EUR 4,098,367 | EUR 4,098,367 | 0 | EUR 25,345 | EUR 80.85 | EUR 80.35 |
| 2024-10-31 (Thursday) | 50,691 | EUR 4,073,022 | EUR 4,073,022 | 1,720 | EUR 177,379 | EUR 80.35 | EUR 79.55 |
| 2024-10-30 (Wednesday) | 48,971 | EUR 3,895,643 | EUR 3,895,643 | 0 | EUR -9,794 | EUR 79.55 | EUR 79.75 |
| 2024-10-29 (Tuesday) | 48,971 | EUR 3,905,437 | EUR 3,905,437 | 0 | EUR -61,214 | EUR 79.75 | EUR 81 |
| 2024-10-28 (Monday) | 48,971 | EUR 3,966,651 | EUR 3,966,651 | 0 | EUR 9,794 | EUR 81 | EUR 80.8 |
| 2024-10-25 (Friday) | 48,971 | EUR 3,956,857 | EUR 3,956,857 | 0 | EUR -19,588 | EUR 80.8 | EUR 81.2 |
| 2024-10-24 (Thursday) | 48,971 | EUR 3,976,445 | EUR 3,976,445 | 0 | EUR -26,934 | EUR 81.2 | EUR 81.75 |
| 2024-10-23 (Wednesday) | 48,971 | EUR 4,003,379 | EUR 4,003,379 | 0 | EUR -85,700 | EUR 81.75 | EUR 83.5 |
| 2024-10-22 (Tuesday) | 48,971 | EUR 4,089,079 | EUR 4,089,079 | 0 | EUR 9,795 | EUR 83.5 | EUR 83.3 |
| 2024-10-21 (Monday) | 48,971 | EUR 4,079,284 | EUR 4,079,284 | 0 | EUR -48,971 | EUR 83.3 | EUR 84.3 |
| 2024-10-18 (Friday) | 48,971 | EUR 4,128,255 | EUR 4,128,255 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 156 | 66.900* | 75.35 | |||
| 2025-04-28 | BUY | 78 | 66.650* | 75.66 | |||
| 2025-04-25 | BUY | 43 | 66.000* | 75.76 | |||
| 2025-04-24 | BUY | 702 | 65.400* | 75.85 | |||
| 2025-04-23 | BUY | 429 | 65.300* | 75.96 | |||
| 2025-04-17 | BUY | 624 | 61.350* | 76.53 | |||
| 2025-04-11 | BUY | 390 | 59.950* | 77.00 | |||
| 2025-04-10 | BUY | 39 | 61.150* | 77.17 | |||
| 2025-04-08 | BUY | 195 | 62.400* | 77.50 | |||
| 2025-03-28 | BUY | 117 | 71.800* | 78.14 | |||
| 2025-03-26 | BUY | 117 | 74.550* | 78.24 | |||
| 2025-03-21 | BUY | 39 | 75.400* | 78.33 | |||
| 2025-03-18 | BUY | 1,209 | 83.000* | 78.25 | |||
| 2025-03-17 | BUY | 39 | 82.550* | 78.20 | |||
| 2025-03-14 | BUY | 78 | 82.650* | 78.14 | |||
| 2025-03-13 | BUY | 234 | 80.100* | 78.12 | |||
| 2025-03-12 | BUY | 39 | 81.900* | 78.07 | |||
| 2025-03-11 | BUY | 39 | 80.000* | 78.04 | |||
| 2025-03-07 | BUY | 195 | 82.800* | 77.95 | |||
| 2025-03-05 | BUY | 117 | 79.600* | 77.93 | |||
| 2025-03-04 | BUY | 78 | 74.150* | 77.98 | |||
| 2025-03-03 | BUY | 546 | 78.700* | 77.97 | |||
| 2025-02-28 | BUY | 585 | 79.400* | 77.95 | |||
| 2025-02-27 | BUY | 78 | 80.050* | 77.92 | |||
| 2025-02-26 | BUY | 273 | 83.450* | 77.84 | |||
| 2025-02-04 | BUY | 156 | 76.300* | 76.91 | |||
| 2025-02-03 | BUY | 312 | 75.300* | 76.94 | |||
| 2025-01-29 | BUY | 117 | 77.150* | 76.92 | |||
| 2025-01-23 | SELL | -1,014 | 75.000* | 76.93 Profit of 78,005 on sale | |||
| 2024-11-29 | BUY | 43 | 75.000* | 78.94 | |||
| 2024-10-31 | BUY | 1,720 | 80.350* | 81.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.