Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for ALO.PA

Stock NameAlstom SA
TickerALO.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010220475
LEI96950032TUYMW11FB530

Show aggregate ALO.PA holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) ALO.PA holdings

DateNumber of ALO.PA Shares HeldBase Market Value of ALO.PA SharesLocal Market Value of ALO.PA SharesChange in ALO.PA Shares HeldChange in ALO.PA Base ValueCurrent Price per ALO.PA Share HeldPrevious Price per ALO.PA Share Held
2025-05-08 (Thursday)303,728EUR 6,666,830EUR 6,666,830
2025-05-07 (Wednesday)303,728EUR 6,484,593ALO.PA holding decreased by -100230EUR 6,484,5930EUR -100,230 EUR 21.35 EUR 21.68
2025-05-06 (Tuesday)303,728EUR 6,584,823ALO.PA holding increased by 45559EUR 6,584,8230EUR 45,559 EUR 21.68 EUR 21.53
2025-05-05 (Monday)303,728EUR 6,539,264ALO.PA holding increased by 66820EUR 6,539,2640EUR 66,820 EUR 21.53 EUR 21.31
2025-05-02 (Friday)303,728ALO.PA holding increased by 872EUR 6,472,444ALO.PA holding increased by 45840EUR 6,472,444872EUR 45,840 EUR 21.31 EUR 21.22
2025-05-01 (Thursday)302,856EUR 6,426,604EUR 6,426,6040EUR 0 EUR 21.22 EUR 21.22
2025-04-30 (Wednesday)302,856EUR 6,426,604ALO.PA holding increased by 148399EUR 6,426,6040EUR 148,399 EUR 21.22 EUR 20.73
2025-04-29 (Tuesday)302,856EUR 6,278,205ALO.PA holding decreased by -6057EUR 6,278,2050EUR -6,057 EUR 20.73 EUR 20.75
2025-04-28 (Monday)302,856ALO.PA holding increased by 436EUR 6,284,262ALO.PA holding increased by 15095EUR 6,284,262436EUR 15,095 EUR 20.75 EUR 20.73
2025-04-25 (Friday)302,420ALO.PA holding increased by 232EUR 6,269,167ALO.PA holding increased by 119641EUR 6,269,167232EUR 119,641 EUR 20.73 EUR 20.35
2025-04-24 (Thursday)302,188ALO.PA holding increased by 3924EUR 6,149,526ALO.PA holding increased by 154420EUR 6,149,5263,924EUR 154,420 EUR 20.35 EUR 20.1
2025-04-23 (Wednesday)298,264ALO.PA holding increased by 2398EUR 5,995,106ALO.PA holding increased by 157670EUR 5,995,1062,398EUR 157,670 EUR 20.1 EUR 19.73
2025-04-22 (Tuesday)295,866EUR 5,837,436ALO.PA holding increased by 100594EUR 5,837,4360EUR 100,594 EUR 19.73 EUR 19.39
2025-04-21 (Monday)295,866EUR 5,736,842EUR 5,736,8420EUR 0 EUR 19.39 EUR 19.39
2025-04-18 (Friday)295,866EUR 5,736,842EUR 5,736,8420EUR 0 EUR 19.39 EUR 19.39
2025-04-17 (Thursday)295,866ALO.PA holding increased by 3488EUR 5,736,842ALO.PA holding decreased by -53704EUR 5,736,8423,488EUR -53,704 EUR 19.39 EUR 19.805
2025-04-16 (Wednesday)292,378EUR 5,790,546ALO.PA holding decreased by -19005EUR 5,790,5460EUR -19,005 EUR 19.805 EUR 19.87
2025-04-15 (Tuesday)292,378EUR 5,809,551ALO.PA holding increased by 157884EUR 5,809,5510EUR 157,884 EUR 19.87 EUR 19.33
2025-04-14 (Monday)292,378EUR 5,651,667EUR 5,651,667
2025-04-11 (Friday)292,378ALO.PA holding increased by 2180EUR 5,406,069ALO.PA holding increased by 121563EUR 5,406,0692,180EUR 121,563 EUR 18.49 EUR 18.21
2025-04-10 (Thursday)290,198ALO.PA holding increased by 218EUR 5,284,506ALO.PA holding increased by 249003EUR 5,284,506218EUR 249,003 EUR 18.21 EUR 17.365
2025-04-09 (Wednesday)289,980EUR 5,035,503ALO.PA holding decreased by -150789EUR 5,035,5030EUR -150,789 EUR 17.365 EUR 17.885
2025-04-08 (Tuesday)289,980ALO.PA holding increased by 1090EUR 5,186,292ALO.PA holding increased by 221717EUR 5,186,2921,090EUR 221,717 EUR 17.885 EUR 17.185
2025-04-07 (Monday)288,890EUR 4,964,575ALO.PA holding decreased by -330779EUR 4,964,5750EUR -330,779 EUR 17.185 EUR 18.33
2025-04-04 (Friday)288,890EUR 5,295,354ALO.PA holding decreased by -466557EUR 5,295,3540EUR -466,557 EUR 18.33 EUR 19.945
2025-04-02 (Wednesday)288,890EUR 5,761,911ALO.PA holding decreased by -14445EUR 5,761,9110EUR -14,445 EUR 19.945 EUR 19.995
2025-04-01 (Tuesday)288,890EUR 5,776,356ALO.PA holding decreased by -111222EUR 5,776,3560EUR -111,222 EUR 19.995 EUR 20.38
2025-03-31 (Monday)288,890EUR 5,887,578ALO.PA holding decreased by -135779EUR 5,887,5780EUR -135,779 EUR 20.38 EUR 20.85
2025-03-28 (Friday)288,890ALO.PA holding increased by 654EUR 6,023,357ALO.PA holding decreased by -199658EUR 6,023,357654EUR -199,658 EUR 20.85 EUR 21.59
2025-03-27 (Thursday)288,236EUR 6,223,015ALO.PA holding increased by 98000EUR 6,223,0150EUR 98,000 EUR 21.59 EUR 21.25
2025-03-26 (Wednesday)288,236ALO.PA holding increased by 648EUR 6,125,015ALO.PA holding decreased by -193293EUR 6,125,015648EUR -193,293 EUR 21.25 EUR 21.97
2025-03-25 (Tuesday)287,588EUR 6,318,308ALO.PA holding decreased by -40263EUR 6,318,3080EUR -40,263 EUR 21.97 EUR 22.11
2025-03-24 (Monday)287,588EUR 6,358,571ALO.PA holding decreased by -405499EUR 6,358,5710EUR -405,499 EUR 22.11 EUR 23.52
2025-03-21 (Friday)287,588ALO.PA holding increased by 215EUR 6,764,070ALO.PA holding decreased by -66786EUR 6,764,070215EUR -66,786 EUR 23.52 EUR 23.77
2025-03-20 (Thursday)287,373EUR 6,830,856ALO.PA holding decreased by -390827EUR 6,830,8560EUR -390,827 EUR 23.77 EUR 25.13
2025-03-19 (Wednesday)287,373EUR 7,221,683ALO.PA holding decreased by -91960EUR 7,221,6830EUR -91,960 EUR 25.13 EUR 25.45
2025-03-18 (Tuesday)287,373ALO.PA holding increased by 6634EUR 7,313,643ALO.PA holding increased by 500107EUR 7,313,6436,634EUR 500,107 EUR 25.45 EUR 24.27
2025-03-17 (Monday)280,739ALO.PA holding increased by 214EUR 6,813,536ALO.PA holding increased by 114599EUR 6,813,536214EUR 114,599 EUR 24.27 EUR 23.88
2025-03-14 (Friday)280,525ALO.PA holding increased by 428EUR 6,698,937ALO.PA holding increased by 158672EUR 6,698,937428EUR 158,672 EUR 23.88 EUR 23.35
2025-03-13 (Thursday)280,097ALO.PA holding increased by 1290EUR 6,540,265ALO.PA holding increased by 91459EUR 6,540,2651,290EUR 91,459 EUR 23.35 EUR 23.13
2025-03-12 (Wednesday)278,807ALO.PA holding increased by 214EUR 6,448,806ALO.PA holding increased by 69026EUR 6,448,806214EUR 69,026 EUR 23.13 EUR 22.9
2025-03-11 (Tuesday)278,593ALO.PA holding increased by 214EUR 6,379,780ALO.PA holding decreased by -73045EUR 6,379,780214EUR -73,045 EUR 22.9 EUR 23.18
2025-03-10 (Monday)278,379EUR 6,452,825ALO.PA holding decreased by -300650EUR 6,452,8250EUR -300,650 EUR 23.18 EUR 24.26
2025-03-07 (Friday)278,379ALO.PA holding increased by 1067EUR 6,753,475ALO.PA holding increased by 330929EUR 6,753,4751,067EUR 330,929 EUR 24.26 EUR 23.16
2025-03-05 (Wednesday)277,312ALO.PA holding increased by 642EUR 6,422,546ALO.PA holding increased by 855946EUR 6,422,546642EUR 855,946 EUR 23.16 EUR 20.12
2025-03-04 (Tuesday)276,670ALO.PA holding increased by 428EUR 5,566,600ALO.PA holding decreased by -262106EUR 5,566,600428EUR -262,106 EUR 20.12 EUR 21.1
2025-03-03 (Monday)276,242ALO.PA holding increased by 2996EUR 5,828,706ALO.PA holding increased by 68680EUR 5,828,7062,996EUR 68,680 EUR 21.1 EUR 21.08
2025-02-28 (Friday)273,246ALO.PA holding increased by 3210EUR 5,760,026ALO.PA holding increased by 170281EUR 5,760,0263,210EUR 170,281 EUR 21.08 EUR 20.7
2025-02-27 (Thursday)270,036ALO.PA holding increased by 430EUR 5,589,745ALO.PA holding decreased by -47716EUR 5,589,745430EUR -47,716 EUR 20.7 EUR 20.91
2025-02-26 (Wednesday)269,606ALO.PA holding increased by 1505EUR 5,637,461ALO.PA holding increased by 256674EUR 5,637,4611,505EUR 256,674 EUR 20.91 EUR 20.07
2025-02-25 (Tuesday)268,101EUR 5,380,787ALO.PA holding increased by 68366EUR 5,380,7870EUR 68,366 EUR 20.07 EUR 19.815
2025-02-24 (Monday)268,101EUR 5,312,421ALO.PA holding decreased by -73728EUR 5,312,4210EUR -73,728 EUR 19.815 EUR 20.09
2025-02-21 (Friday)268,101EUR 5,386,149ALO.PA holding decreased by -61663EUR 5,386,1490EUR -61,663 EUR 20.09 EUR 20.32
2025-02-20 (Thursday)268,101EUR 5,447,812ALO.PA holding increased by 2681EUR 5,447,8120EUR 2,681 EUR 20.32 EUR 20.31
2025-02-19 (Wednesday)268,101EUR 5,445,131ALO.PA holding decreased by -96517EUR 5,445,1310EUR -96,517 EUR 20.31 EUR 20.67
2025-02-18 (Tuesday)268,101EUR 5,541,648ALO.PA holding increased by 21448EUR 5,541,6480EUR 21,448 EUR 20.67 EUR 20.59
2025-02-17 (Monday)268,101EUR 5,520,200ALO.PA holding increased by 83112EUR 5,520,2000EUR 83,112 EUR 20.59 EUR 20.28
2025-02-14 (Friday)268,101EUR 5,437,088ALO.PA holding decreased by -24129EUR 5,437,0880EUR -24,129 EUR 20.28 EUR 20.37
2025-02-13 (Thursday)268,101EUR 5,461,217ALO.PA holding decreased by -45578EUR 5,461,2170EUR -45,578 EUR 20.37 EUR 20.54
2025-02-12 (Wednesday)268,101EUR 5,506,795ALO.PA holding decreased by -150136EUR 5,506,7950EUR -150,136 EUR 20.54 EUR 21.1
2025-02-11 (Tuesday)268,101EUR 5,656,931ALO.PA holding increased by 193033EUR 5,656,9310EUR 193,033 EUR 21.1 EUR 20.38
2025-02-10 (Monday)268,101EUR 5,463,898ALO.PA holding increased by 32172EUR 5,463,8980EUR 32,172 EUR 20.38 EUR 20.26
2025-02-07 (Friday)268,101EUR 5,431,726ALO.PA holding increased by 109921EUR 5,431,7260EUR 109,921 EUR 20.26 EUR 19.85
2025-02-06 (Thursday)268,101EUR 5,321,805ALO.PA holding increased by 172925EUR 5,321,8050EUR 172,925 EUR 19.85 EUR 19.205
2025-02-05 (Wednesday)268,101EUR 5,148,880ALO.PA holding increased by 26810EUR 5,148,8800EUR 26,810 EUR 19.205 EUR 19.105
2025-02-04 (Tuesday)268,101ALO.PA holding increased by 860EUR 5,122,070ALO.PA holding increased by 28457EUR 5,122,070860EUR 28,457 EUR 19.105 EUR 19.06
2025-02-03 (Monday)267,241ALO.PA holding increased by 1720EUR 5,093,613ALO.PA holding increased by 18179EUR 5,093,6131,720EUR 18,179 EUR 19.06 EUR 19.115
2025-01-31 (Friday)265,521EUR 5,075,434ALO.PA holding decreased by -35845EUR 5,075,4340EUR -35,845 EUR 19.115 EUR 19.25
2025-01-30 (Thursday)265,521EUR 5,111,279ALO.PA holding increased by 15931EUR 5,111,2790EUR 15,931 EUR 19.25 EUR 19.19
2025-01-29 (Wednesday)265,521ALO.PA holding increased by 648EUR 5,095,348ALO.PA holding increased by 34949EUR 5,095,348648EUR 34,949 EUR 19.19 EUR 19.105
2025-01-28 (Tuesday)264,873EUR 5,060,399ALO.PA holding decreased by -21190EUR 5,060,3990EUR -21,190 EUR 19.105 EUR 19.185
2025-01-27 (Monday)264,873EUR 5,081,589ALO.PA holding decreased by -22514EUR 5,081,5890EUR -22,514 EUR 19.185 EUR 19.27
2025-01-24 (Friday)264,873EUR 5,104,103ALO.PA holding decreased by -70191EUR 5,104,1030EUR -70,191 EUR 19.27 EUR 19.535
2025-01-23 (Thursday)264,873ALO.PA holding decreased by -5590EUR 5,174,294ALO.PA holding decreased by -193044EUR 5,174,294-5,590EUR -193,044 EUR 19.535 EUR 19.845
2025-01-22 (Wednesday)270,463EUR 5,367,338ALO.PA holding decreased by -233951EUR 5,367,3380EUR -233,951 EUR 19.845 EUR 20.71
2025-01-21 (Tuesday)270,463EUR 5,601,289ALO.PA holding decreased by -27046EUR 5,601,2890EUR -27,046 EUR 20.71 EUR 20.81
2025-01-20 (Monday)270,463EUR 5,628,335ALO.PA holding increased by 75730EUR 5,628,3350EUR 75,730 EUR 20.81 EUR 20.53
2025-01-17 (Friday)270,463EUR 5,552,605ALO.PA holding increased by 2704EUR 5,552,6050EUR 2,704 EUR 20.53 EUR 20.52
2025-01-16 (Thursday)270,463EUR 5,549,901ALO.PA holding increased by 2705EUR 5,549,9010EUR 2,705 EUR 20.52 EUR 20.51
2025-01-15 (Wednesday)270,463EUR 5,547,196ALO.PA holding increased by 140641EUR 5,547,1960EUR 140,641 EUR 20.51 EUR 19.99
2025-01-14 (Tuesday)270,463EUR 5,406,555ALO.PA holding increased by 96014EUR 5,406,5550EUR 96,014 EUR 19.99 EUR 19.635
2025-01-13 (Monday)270,463EUR 5,310,541ALO.PA holding decreased by -40569EUR 5,310,5410EUR -40,569 EUR 19.635 EUR 19.785
2025-01-10 (Friday)270,463EUR 5,351,110ALO.PA holding decreased by -158221EUR 5,351,1100EUR -158,221 EUR 19.785 EUR 20.37
2025-01-09 (Thursday)270,463EUR 5,509,331ALO.PA holding increased by 29751EUR 5,509,3310EUR 29,751 EUR 20.37 EUR 20.26
2025-01-08 (Wednesday)270,463EUR 5,479,580EUR 5,479,5800EUR 0 EUR 20.26 EUR 20.26
2025-01-02 (Thursday)270,463EUR 5,942,072EUR 5,942,072
2024-12-30 (Monday)270,463EUR 5,850,115EUR 5,850,115
2024-12-26 (Thursday)270,463EUR 5,828,478EUR 5,828,478
2024-12-24 (Tuesday)270,463EUR 5,828,478EUR 5,828,478
2024-12-23 (Monday)270,463EUR 5,906,912EUR 5,906,912
2024-12-20 (Friday)270,463EUR 5,928,549EUR 5,928,549
2024-12-19 (Thursday)270,463EUR 5,944,777EUR 5,944,777
2024-12-18 (Wednesday)270,463EUR 6,015,097EUR 6,015,097
2024-12-06 (Friday)274,390EUR 5,913,105ALO.PA holding decreased by -10975EUR 5,913,1050EUR -10,975 EUR 21.55 EUR 21.59
2024-12-05 (Thursday)274,390EUR 5,924,080ALO.PA holding increased by 120731EUR 5,924,0800EUR 120,731 EUR 21.59 EUR 21.15
2024-12-04 (Wednesday)274,390EUR 5,803,349ALO.PA holding increased by 263415EUR 5,803,3490EUR 263,415 EUR 21.15 EUR 20.19
2024-12-03 (Tuesday)274,390EUR 5,539,934ALO.PA holding decreased by -57622EUR 5,539,9340EUR -57,622 EUR 20.19 EUR 20.4
2024-12-02 (Monday)274,390EUR 5,597,556ALO.PA holding decreased by -244207EUR 5,597,5560EUR -244,207 EUR 20.4 EUR 21.29
2024-11-29 (Friday)274,390ALO.PA holding increased by 231EUR 5,841,763ALO.PA holding increased by 100874EUR 5,841,763231EUR 100,874 EUR 21.29 EUR 20.94
2024-11-28 (Thursday)274,159EUR 5,740,889ALO.PA holding increased by 68539EUR 5,740,8890EUR 68,539 EUR 20.94 EUR 20.69
2024-11-27 (Wednesday)274,159EUR 5,672,350ALO.PA holding decreased by -57573EUR 5,672,3500EUR -57,573 EUR 20.69 EUR 20.9
2024-11-26 (Tuesday)274,159EUR 5,729,923ALO.PA holding decreased by -71281EUR 5,729,9230EUR -71,281 EUR 20.9 EUR 21.16
2024-11-25 (Monday)274,159EUR 5,801,204ALO.PA holding increased by 30157EUR 5,801,2040EUR 30,157 EUR 21.16 EUR 21.05
2024-11-22 (Friday)274,159EUR 5,771,047ALO.PA holding increased by 43865EUR 5,771,0470EUR 43,865 EUR 21.05 EUR 20.89
2024-11-21 (Thursday)274,159EUR 5,727,182ALO.PA holding decreased by -115146EUR 5,727,1820EUR -115,146 EUR 20.89 EUR 21.31
2024-11-20 (Wednesday)274,159EUR 5,842,328ALO.PA holding increased by 10966EUR 5,842,3280EUR 10,966 EUR 21.31 EUR 21.27
2024-11-19 (Tuesday)274,159EUR 5,831,362ALO.PA holding decreased by -257709EUR 5,831,3620EUR -257,709 EUR 21.27 EUR 22.21
2024-11-18 (Monday)274,159EUR 6,089,071ALO.PA holding increased by 653869EUR 6,089,0710EUR 653,869 EUR 22.21 EUR 19.825
2024-11-12 (Tuesday)274,159EUR 5,435,202ALO.PA holding decreased by -204249EUR 5,435,2020EUR -204,249 EUR 19.825 EUR 20.57
2024-11-11 (Monday)274,159EUR 5,639,451ALO.PA holding increased by 101439EUR 5,639,4510EUR 101,439 EUR 20.57 EUR 20.2
2024-11-08 (Friday)274,159EUR 5,538,012ALO.PA holding decreased by -79506EUR 5,538,0120EUR -79,506 EUR 20.2 EUR 20.49
2024-11-07 (Thursday)274,159EUR 5,617,518ALO.PA holding increased by 106922EUR 5,617,5180EUR 106,922 EUR 20.49 EUR 20.1
2024-11-06 (Wednesday)274,159EUR 5,510,596ALO.PA holding decreased by -134338EUR 5,510,5960EUR -134,338 EUR 20.1 EUR 20.59
2024-11-05 (Tuesday)274,159EUR 5,644,934ALO.PA holding increased by 49349EUR 5,644,9340EUR 49,349 EUR 20.59 EUR 20.41
2024-11-04 (Monday)274,159EUR 5,595,585ALO.PA holding increased by 117888EUR 5,595,5850EUR 117,888 EUR 20.41 EUR 19.98
2024-11-01 (Friday)274,159EUR 5,477,697ALO.PA holding decreased by -21933EUR 5,477,6970EUR -21,933 EUR 19.98 EUR 20.06
2024-10-31 (Thursday)274,159ALO.PA holding increased by 9331EUR 5,499,630ALO.PA holding increased by 176587EUR 5,499,6309,331EUR 176,587 EUR 20.06 EUR 20.1
2024-10-30 (Wednesday)264,828EUR 5,323,043ALO.PA holding decreased by -52965EUR 5,323,0430EUR -52,965 EUR 20.1 EUR 20.3
2024-10-29 (Tuesday)264,828EUR 5,376,008ALO.PA holding increased by 2648EUR 5,376,0080EUR 2,648 EUR 20.3 EUR 20.29
2024-10-28 (Monday)264,828EUR 5,373,360ALO.PA holding decreased by -68855EUR 5,373,3600EUR -68,855 EUR 20.29 EUR 20.55
2024-10-25 (Friday)264,828EUR 5,442,215ALO.PA holding increased by 84745EUR 5,442,2150EUR 84,745 EUR 20.55 EUR 20.23
2024-10-24 (Thursday)264,828EUR 5,357,470ALO.PA holding decreased by -5297EUR 5,357,4700EUR -5,297 EUR 20.23 EUR 20.25
2024-10-23 (Wednesday)264,828EUR 5,362,767ALO.PA holding decreased by -23835EUR 5,362,7670EUR -23,835 EUR 20.25 EUR 20.34
2024-10-22 (Tuesday)264,828EUR 5,386,602ALO.PA holding decreased by -18537EUR 5,386,6020EUR -18,537 EUR 20.34 EUR 20.41
2024-10-21 (Monday)264,828EUR 5,405,139ALO.PA holding decreased by -26483EUR 5,405,1390EUR -26,483 EUR 20.41 EUR 20.51
2024-10-18 (Friday)264,828EUR 5,431,622EUR 5,431,622
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALO.PA by Blackrock for IE00B1YZSC51

Show aggregate share trades of ALO.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY872 21.310* 20.62
2025-04-28BUY436 20.750* 20.61
2025-04-25BUY232 20.730* 20.61
2025-04-24BUY3,924 20.350* 20.61
2025-04-23BUY2,398 20.100* 20.61
2025-04-17BUY3,488 19.390* 20.66
2025-04-11BUY2,180 18.490* 20.70
2025-04-10BUY218 18.210* 20.73
2025-04-08BUY1,090 17.885* 20.79
2025-03-28BUY654 20.850* 20.88
2025-03-26BUY648 21.250* 20.87
2025-03-21BUY215 23.520* 20.81
2025-03-18BUY6,634 25.450* 20.66
2025-03-17BUY214 24.270* 20.62
2025-03-14BUY428 23.880* 20.57
2025-03-13BUY1,290 23.350* 20.54
2025-03-12BUY214 23.130* 20.50
2025-03-11BUY214 22.900* 20.47
2025-03-07BUY1,067 24.260* 20.38
2025-03-05BUY642 23.160* 20.34
2025-03-04BUY428 20.120* 20.35
2025-03-03BUY2,996 21.100* 20.34
2025-02-28BUY3,210 21.080* 20.33
2025-02-27BUY430 20.700* 20.32
2025-02-26BUY1,505 20.910* 20.31
2025-02-04BUY860 19.105* 20.35
2025-02-03BUY1,720 19.060* 20.38
2025-01-29BUY648 19.190* 20.45
2025-01-23SELL-5,590 19.535* 20.56 Profit of 114,952 on sale
2024-11-29BUY231 21.290* 20.58
2024-10-31BUY9,331 20.060* 20.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALO.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.