Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for ELISA.HE

Stock NameElisa Oyj
TickerELISA.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009007884

Show aggregate ELISA.HE holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) ELISA.HE holdings

DateNumber of ELISA.HE Shares HeldBase Market Value of ELISA.HE SharesLocal Market Value of ELISA.HE SharesChange in ELISA.HE Shares HeldChange in ELISA.HE Base ValueCurrent Price per ELISA.HE Share HeldPrevious Price per ELISA.HE Share Held
2025-05-08 (Thursday)125,083EUR 5,828,868EUR 5,828,868
2025-05-07 (Wednesday)125,083EUR 5,906,419ELISA.HE holding decreased by -22515EUR 5,906,4190EUR -22,515 EUR 47.22 EUR 47.4
2025-05-06 (Tuesday)125,083EUR 5,928,934ELISA.HE holding increased by 52535EUR 5,928,9340EUR 52,535 EUR 47.4 EUR 46.98
2025-05-05 (Monday)125,083EUR 5,876,399ELISA.HE holding increased by 17511EUR 5,876,3990EUR 17,511 EUR 46.98 EUR 46.84
2025-05-02 (Friday)125,083ELISA.HE holding increased by 360EUR 5,858,888ELISA.HE holding decreased by -5587EUR 5,858,888360EUR -5,587 EUR 46.84 EUR 47.02
2025-05-01 (Thursday)124,723EUR 5,864,475EUR 5,864,4750EUR 0 EUR 47.02 EUR 47.02
2025-04-30 (Wednesday)124,723EUR 5,864,475ELISA.HE holding increased by 142184EUR 5,864,4750EUR 142,184 EUR 47.02 EUR 45.88
2025-04-29 (Tuesday)124,723EUR 5,722,291ELISA.HE holding increased by 7483EUR 5,722,2910EUR 7,483 EUR 45.88 EUR 45.82
2025-04-28 (Monday)124,723ELISA.HE holding increased by 180EUR 5,714,808ELISA.HE holding increased by 75501EUR 5,714,808180EUR 75,501 EUR 45.82 EUR 45.28
2025-04-25 (Friday)124,543ELISA.HE holding increased by 95EUR 5,639,307ELISA.HE holding decreased by -70367EUR 5,639,30795EUR -70,367 EUR 45.28 EUR 45.88
2025-04-24 (Thursday)124,448ELISA.HE holding increased by 1620EUR 5,709,674ELISA.HE holding increased by 98891EUR 5,709,6741,620EUR 98,891 EUR 45.88 EUR 45.68
2025-04-23 (Wednesday)122,828ELISA.HE holding increased by 990EUR 5,610,783ELISA.HE holding increased by 23292EUR 5,610,783990EUR 23,292 EUR 45.68 EUR 45.86
2025-04-22 (Tuesday)121,838EUR 5,587,491ELISA.HE holding increased by 107218EUR 5,587,4910EUR 107,218 EUR 45.86 EUR 44.98
2025-04-21 (Monday)121,838EUR 5,480,273EUR 5,480,2730EUR 0 EUR 44.98 EUR 44.98
2025-04-18 (Friday)121,838EUR 5,480,273EUR 5,480,2730EUR 0 EUR 44.98 EUR 44.98
2025-04-17 (Thursday)121,838ELISA.HE holding increased by 1440EUR 5,480,273ELISA.HE holding decreased by -31547EUR 5,480,2731,440EUR -31,547 EUR 44.98 EUR 45.78
2025-04-16 (Wednesday)120,398EUR 5,511,820ELISA.HE holding increased by 57791EUR 5,511,8200EUR 57,791 EUR 45.78 EUR 45.3
2025-04-15 (Tuesday)120,398EUR 5,454,029ELISA.HE holding increased by 48159EUR 5,454,0290EUR 48,159 EUR 45.3 EUR 44.9
2025-04-14 (Monday)120,398EUR 5,405,870EUR 5,405,870
2025-04-11 (Friday)120,398ELISA.HE holding increased by 900EUR 5,352,895ELISA.HE holding increased by 140392EUR 5,352,895900EUR 140,392 EUR 44.46 EUR 43.62
2025-04-10 (Thursday)119,498ELISA.HE holding increased by 90EUR 5,212,503ELISA.HE holding increased by 132887EUR 5,212,50390EUR 132,887 EUR 43.62 EUR 42.54
2025-04-09 (Wednesday)119,408EUR 5,079,616ELISA.HE holding decreased by -105079EUR 5,079,6160EUR -105,079 EUR 42.54 EUR 43.42
2025-04-08 (Tuesday)119,408ELISA.HE holding increased by 450EUR 5,184,695ELISA.HE holding increased by 505EUR 5,184,695450EUR 505 EUR 43.42 EUR 43.58
2025-04-07 (Monday)118,958EUR 5,184,190ELISA.HE holding decreased by -211745EUR 5,184,1900EUR -211,745 EUR 43.58 EUR 45.36
2025-04-04 (Friday)118,958EUR 5,395,935ELISA.HE holding decreased by -26171EUR 5,395,9350EUR -26,171 EUR 45.36 EUR 45.58
2025-04-02 (Wednesday)118,958EUR 5,422,106ELISA.HE holding decreased by -2379EUR 5,422,1060EUR -2,379 EUR 45.58 EUR 45.6
2025-04-01 (Tuesday)118,958EUR 5,424,485ELISA.HE holding increased by 61858EUR 5,424,4850EUR 61,858 EUR 45.6 EUR 45.08
2025-03-31 (Monday)118,958EUR 5,362,627ELISA.HE holding increased by 21413EUR 5,362,6270EUR 21,413 EUR 45.08 EUR 44.9
2025-03-28 (Friday)118,958ELISA.HE holding increased by 270EUR 5,341,214ELISA.HE holding increased by 64346EUR 5,341,214270EUR 64,346 EUR 44.9 EUR 44.46
2025-03-27 (Thursday)118,688EUR 5,276,868ELISA.HE holding decreased by -49849EUR 5,276,8680EUR -49,849 EUR 44.46 EUR 44.88
2025-03-26 (Wednesday)118,688ELISA.HE holding increased by 267EUR 5,326,717ELISA.HE holding decreased by -11702EUR 5,326,717267EUR -11,702 EUR 44.88 EUR 45.08
2025-03-25 (Tuesday)118,421EUR 5,338,419ELISA.HE holding decreased by -26052EUR 5,338,4190EUR -26,052 EUR 45.08 EUR 45.3
2025-03-24 (Monday)118,421EUR 5,364,471ELISA.HE holding decreased by -111316EUR 5,364,4710EUR -111,316 EUR 45.3 EUR 46.24
2025-03-21 (Friday)118,421ELISA.HE holding increased by 89EUR 5,475,787ELISA.HE holding increased by 51448EUR 5,475,78789EUR 51,448 EUR 46.24 EUR 45.84
2025-03-20 (Thursday)118,332EUR 5,424,339ELISA.HE holding decreased by -11833EUR 5,424,3390EUR -11,833 EUR 45.84 EUR 45.94
2025-03-19 (Wednesday)118,332EUR 5,436,172ELISA.HE holding decreased by -35500EUR 5,436,1720EUR -35,500 EUR 45.94 EUR 46.24
2025-03-18 (Tuesday)118,332ELISA.HE holding increased by 2759EUR 5,471,672ELISA.HE holding increased by 129888EUR 5,471,6722,759EUR 129,888 EUR 46.24 EUR 46.22
2025-03-17 (Monday)115,573ELISA.HE holding increased by 89EUR 5,341,784ELISA.HE holding increased by 38759EUR 5,341,78489EUR 38,759 EUR 46.22 EUR 45.92
2025-03-14 (Friday)115,484ELISA.HE holding increased by 178EUR 5,303,025ELISA.HE holding decreased by -35643EUR 5,303,025178EUR -35,643 EUR 45.92 EUR 46.3
2025-03-13 (Thursday)115,306ELISA.HE holding increased by 534EUR 5,338,668ELISA.HE holding increased by 24724EUR 5,338,668534EUR 24,724 EUR 46.3 EUR 46.3
2025-03-12 (Wednesday)114,772ELISA.HE holding increased by 89EUR 5,313,944ELISA.HE holding increased by 8708EUR 5,313,94489EUR 8,708 EUR 46.3 EUR 46.26
2025-03-11 (Tuesday)114,683ELISA.HE holding increased by 89EUR 5,305,236ELISA.HE holding increased by 8701EUR 5,305,23689EUR 8,701 EUR 46.26 EUR 46.22
2025-03-10 (Monday)114,594EUR 5,296,535ELISA.HE holding increased by 68757EUR 5,296,5350EUR 68,757 EUR 46.22 EUR 45.62
2025-03-07 (Friday)114,594ELISA.HE holding increased by 445EUR 5,227,778ELISA.HE holding increased by 116186EUR 5,227,778445EUR 116,186 EUR 45.62 EUR 44.78
2025-03-05 (Wednesday)114,149ELISA.HE holding increased by 264EUR 5,111,592ELISA.HE holding decreased by -58787EUR 5,111,592264EUR -58,787 EUR 44.78 EUR 45.4
2025-03-04 (Tuesday)113,885ELISA.HE holding increased by 176EUR 5,170,379ELISA.HE holding increased by 69393EUR 5,170,379176EUR 69,393 EUR 45.4 EUR 44.86
2025-03-03 (Monday)113,709ELISA.HE holding increased by 1232EUR 5,100,986ELISA.HE holding increased by 113756EUR 5,100,9861,232EUR 113,756 EUR 44.86 EUR 44.34
2025-02-28 (Friday)112,477ELISA.HE holding increased by 1320EUR 4,987,230ELISA.HE holding increased by 9620EUR 4,987,2301,320EUR 9,620 EUR 44.34 EUR 44.78
2025-02-27 (Thursday)111,157ELISA.HE holding increased by 178EUR 4,977,610ELISA.HE holding increased by 65679EUR 4,977,610178EUR 65,679 EUR 44.78 EUR 44.26
2025-02-26 (Wednesday)110,979ELISA.HE holding increased by 623EUR 4,911,931ELISA.HE holding increased by 38610EUR 4,911,931623EUR 38,610 EUR 44.26 EUR 44.16
2025-02-25 (Tuesday)110,356EUR 4,873,321ELISA.HE holding increased by 8829EUR 4,873,3210EUR 8,829 EUR 44.16 EUR 44.08
2025-02-24 (Monday)110,356EUR 4,864,492ELISA.HE holding increased by 132427EUR 4,864,4920EUR 132,427 EUR 44.08 EUR 42.88
2025-02-21 (Friday)110,356EUR 4,732,065ELISA.HE holding increased by 17657EUR 4,732,0650EUR 17,657 EUR 42.88 EUR 42.72
2025-02-20 (Thursday)110,356EUR 4,714,408ELISA.HE holding increased by 37521EUR 4,714,4080EUR 37,521 EUR 42.72 EUR 42.38
2025-02-19 (Wednesday)110,356EUR 4,676,887ELISA.HE holding decreased by -39728EUR 4,676,8870EUR -39,728 EUR 42.38 EUR 42.74
2025-02-18 (Tuesday)110,356EUR 4,716,615ELISA.HE holding decreased by -33107EUR 4,716,6150EUR -33,107 EUR 42.74 EUR 43.04
2025-02-17 (Monday)110,356EUR 4,749,722ELISA.HE holding increased by 19864EUR 4,749,7220EUR 19,864 EUR 43.04 EUR 42.86
2025-02-14 (Friday)110,356EUR 4,729,858ELISA.HE holding increased by 66213EUR 4,729,8580EUR 66,213 EUR 42.86 EUR 42.26
2025-02-13 (Thursday)110,356EUR 4,663,645ELISA.HE holding increased by 19865EUR 4,663,6450EUR 19,865 EUR 42.26 EUR 42.08
2025-02-12 (Wednesday)110,356EUR 4,643,780ELISA.HE holding increased by 11035EUR 4,643,7800EUR 11,035 EUR 42.08 EUR 41.98
2025-02-11 (Tuesday)110,356EUR 4,632,745ELISA.HE holding decreased by -30900EUR 4,632,7450EUR -30,900 EUR 41.98 EUR 42.26
2025-02-10 (Monday)110,356EUR 4,663,645ELISA.HE holding decreased by -4414EUR 4,663,6450EUR -4,414 EUR 42.26 EUR 42.3
2025-02-07 (Friday)110,356EUR 4,668,059ELISA.HE holding increased by 2207EUR 4,668,0590EUR 2,207 EUR 42.3 EUR 42.28
2025-02-06 (Thursday)110,356EUR 4,665,852ELISA.HE holding decreased by -17657EUR 4,665,8520EUR -17,657 EUR 42.28 EUR 42.44
2025-02-05 (Wednesday)110,356EUR 4,683,509ELISA.HE holding increased by 97114EUR 4,683,5090EUR 97,114 EUR 42.44 EUR 41.56
2025-02-04 (Tuesday)110,356ELISA.HE holding increased by 356EUR 4,586,395ELISA.HE holding increased by 21395EUR 4,586,395356EUR 21,395 EUR 41.56 EUR 41.5
2025-02-03 (Monday)110,000ELISA.HE holding increased by 712EUR 4,565,000ELISA.HE holding increased by 25176EUR 4,565,000712EUR 25,176 EUR 41.5 EUR 41.54
2025-01-31 (Friday)109,288EUR 4,539,824ELISA.HE holding decreased by -231690EUR 4,539,8240EUR -231,690 EUR 41.54 EUR 43.66
2025-01-30 (Thursday)109,288EUR 4,771,514ELISA.HE holding decreased by -13115EUR 4,771,5140EUR -13,115 EUR 43.66 EUR 43.78
2025-01-29 (Wednesday)109,288ELISA.HE holding increased by 267EUR 4,784,629ELISA.HE holding increased by 44396EUR 4,784,629267EUR 44,396 EUR 43.78 EUR 43.48
2025-01-28 (Tuesday)109,021EUR 4,740,233ELISA.HE holding increased by 58871EUR 4,740,2330EUR 58,871 EUR 43.48 EUR 42.94
2025-01-27 (Monday)109,021EUR 4,681,362ELISA.HE holding increased by 117743EUR 4,681,3620EUR 117,743 EUR 42.94 EUR 41.86
2025-01-24 (Friday)109,021EUR 4,563,619ELISA.HE holding decreased by -76315EUR 4,563,6190EUR -76,315 EUR 41.86 EUR 42.56
2025-01-23 (Thursday)109,021ELISA.HE holding decreased by -2314EUR 4,639,934ELISA.HE holding decreased by -120751EUR 4,639,934-2,314EUR -120,751 EUR 42.56 EUR 42.76
2025-01-22 (Wednesday)111,335EUR 4,760,685ELISA.HE holding increased by 48988EUR 4,760,6850EUR 48,988 EUR 42.76 EUR 42.32
2025-01-21 (Tuesday)111,335EUR 4,711,697ELISA.HE holding decreased by -64575EUR 4,711,6970EUR -64,575 EUR 42.32 EUR 42.9
2025-01-20 (Monday)111,335EUR 4,776,272ELISA.HE holding decreased by -22267EUR 4,776,2720EUR -22,267 EUR 42.9 EUR 43.1
2025-01-17 (Friday)111,335EUR 4,798,539ELISA.HE holding increased by 42308EUR 4,798,5390EUR 42,308 EUR 43.1 EUR 42.72
2025-01-16 (Thursday)111,335EUR 4,756,231ELISA.HE holding increased by 80161EUR 4,756,2310EUR 80,161 EUR 42.72 EUR 42
2025-01-15 (Wednesday)111,335EUR 4,676,070ELISA.HE holding increased by 17814EUR 4,676,0700EUR 17,814 EUR 42 EUR 41.84
2025-01-14 (Tuesday)111,335EUR 4,658,256ELISA.HE holding increased by 71254EUR 4,658,2560EUR 71,254 EUR 41.84 EUR 41.2
2025-01-13 (Monday)111,335EUR 4,587,002ELISA.HE holding decreased by -6680EUR 4,587,0020EUR -6,680 EUR 41.2 EUR 41.26
2025-01-10 (Friday)111,335EUR 4,593,682ELISA.HE holding decreased by -26721EUR 4,593,6820EUR -26,721 EUR 41.26 EUR 41.5
2025-01-09 (Thursday)111,335EUR 4,620,403ELISA.HE holding increased by 8907EUR 4,620,4030EUR 8,907 EUR 41.5 EUR 41.42
2025-01-08 (Wednesday)111,335EUR 4,611,496EUR 4,611,4960EUR 0 EUR 41.42 EUR 41.42
2025-01-02 (Thursday)111,335EUR 4,716,151EUR 4,716,151
2024-12-30 (Monday)111,335EUR 4,653,803EUR 4,653,803
2024-12-26 (Thursday)111,335EUR 4,609,269EUR 4,609,269
2024-12-24 (Tuesday)111,335EUR 4,609,269EUR 4,609,269
2024-12-23 (Monday)111,335EUR 4,609,269EUR 4,609,269
2024-12-20 (Friday)111,335EUR 4,627,083EUR 4,627,083
2024-12-19 (Thursday)111,335EUR 4,615,949EUR 4,615,949
2024-12-18 (Wednesday)111,335EUR 4,662,710EUR 4,662,710
2024-12-06 (Friday)112,950EUR 4,782,303EUR 4,782,3030EUR 0 EUR 42.34 EUR 42.34
2024-12-05 (Thursday)112,950EUR 4,782,303ELISA.HE holding decreased by -56475EUR 4,782,3030EUR -56,475 EUR 42.34 EUR 42.84
2024-12-04 (Wednesday)112,950EUR 4,838,778ELISA.HE holding decreased by -2259EUR 4,838,7780EUR -2,259 EUR 42.84 EUR 42.86
2024-12-03 (Tuesday)112,950EUR 4,841,037ELISA.HE holding decreased by -6777EUR 4,841,0370EUR -6,777 EUR 42.86 EUR 42.92
2024-12-02 (Monday)112,950EUR 4,847,814ELISA.HE holding increased by 4518EUR 4,847,8140EUR 4,518 EUR 42.92 EUR 42.88
2024-11-29 (Friday)112,950ELISA.HE holding increased by 95EUR 4,843,296ELISA.HE holding decreased by -36554EUR 4,843,29695EUR -36,554 EUR 42.88 EUR 43.24
2024-11-28 (Thursday)112,855EUR 4,879,850ELISA.HE holding decreased by -13543EUR 4,879,8500EUR -13,543 EUR 43.24 EUR 43.36
2024-11-27 (Wednesday)112,855EUR 4,893,393ELISA.HE holding increased by 13543EUR 4,893,3930EUR 13,543 EUR 43.36 EUR 43.24
2024-11-26 (Tuesday)112,855EUR 4,879,850ELISA.HE holding decreased by -54171EUR 4,879,8500EUR -54,171 EUR 43.24 EUR 43.72
2024-11-25 (Monday)112,855EUR 4,934,021ELISA.HE holding increased by 11286EUR 4,934,0210EUR 11,286 EUR 43.72 EUR 43.62
2024-11-22 (Friday)112,855EUR 4,922,735ELISA.HE holding increased by 74484EUR 4,922,7350EUR 74,484 EUR 43.62 EUR 42.96
2024-11-21 (Thursday)112,855EUR 4,848,251ELISA.HE holding decreased by -20314EUR 4,848,2510EUR -20,314 EUR 42.96 EUR 43.14
2024-11-20 (Wednesday)112,855EUR 4,868,565ELISA.HE holding decreased by -9028EUR 4,868,5650EUR -9,028 EUR 43.14 EUR 43.22
2024-11-19 (Tuesday)112,855EUR 4,877,593ELISA.HE holding increased by 2257EUR 4,877,5930EUR 2,257 EUR 43.22 EUR 43.2
2024-11-18 (Monday)112,855EUR 4,875,336ELISA.HE holding increased by 27085EUR 4,875,3360EUR 27,085 EUR 43.2 EUR 42.96
2024-11-12 (Tuesday)112,855EUR 4,848,251ELISA.HE holding decreased by -103826EUR 4,848,2510EUR -103,826 EUR 42.96 EUR 43.88
2024-11-11 (Monday)112,855EUR 4,952,077ELISA.HE holding increased by 13542EUR 4,952,0770EUR 13,542 EUR 43.88 EUR 43.76
2024-11-08 (Friday)112,855EUR 4,938,535ELISA.HE holding increased by 45142EUR 4,938,5350EUR 45,142 EUR 43.76 EUR 43.36
2024-11-07 (Thursday)112,855EUR 4,893,393ELISA.HE holding decreased by -69970EUR 4,893,3930EUR -69,970 EUR 43.36 EUR 43.98
2024-11-06 (Wednesday)112,855EUR 4,963,363ELISA.HE holding increased by 42885EUR 4,963,3630EUR 42,885 EUR 43.98 EUR 43.6
2024-11-05 (Tuesday)112,855EUR 4,920,478ELISA.HE holding decreased by -13543EUR 4,920,4780EUR -13,543 EUR 43.6 EUR 43.72
2024-11-04 (Monday)112,855EUR 4,934,021ELISA.HE holding decreased by -36113EUR 4,934,0210EUR -36,113 EUR 43.72 EUR 44.04
2024-11-01 (Friday)112,855EUR 4,970,134ELISA.HE holding increased by 31599EUR 4,970,1340EUR 31,599 EUR 44.04 EUR 43.76
2024-10-31 (Thursday)112,855ELISA.HE holding increased by 3827EUR 4,938,535ELISA.HE holding increased by 134761EUR 4,938,5353,827EUR 134,761 EUR 43.76 EUR 44.06
2024-10-30 (Wednesday)109,028EUR 4,803,774ELISA.HE holding decreased by -109028EUR 4,803,7740EUR -109,028 EUR 44.06 EUR 45.06
2024-10-29 (Tuesday)109,028EUR 4,912,802ELISA.HE holding increased by 52334EUR 4,912,8020EUR 52,334 EUR 45.06 EUR 44.58
2024-10-28 (Monday)109,028EUR 4,860,468ELISA.HE holding increased by 102486EUR 4,860,4680EUR 102,486 EUR 44.58 EUR 43.64
2024-10-25 (Friday)109,028EUR 4,757,982ELISA.HE holding decreased by -26167EUR 4,757,9820EUR -26,167 EUR 43.64 EUR 43.88
2024-10-24 (Thursday)109,028EUR 4,784,149ELISA.HE holding increased by 61056EUR 4,784,1490EUR 61,056 EUR 43.88 EUR 43.32
2024-10-23 (Wednesday)109,028EUR 4,723,093ELISA.HE holding decreased by -19625EUR 4,723,0930EUR -19,625 EUR 43.32 EUR 43.5
2024-10-22 (Tuesday)109,028EUR 4,742,718ELISA.HE holding decreased by -290014EUR 4,742,7180EUR -290,014 EUR 43.5 EUR 46.16
2024-10-21 (Monday)109,028EUR 5,032,732ELISA.HE holding decreased by -43612EUR 5,032,7320EUR -43,612 EUR 46.16 EUR 46.56
2024-10-18 (Friday)109,028EUR 5,076,344EUR 5,076,344
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELISA.HE by Blackrock for IE00B1YZSC51

Show aggregate share trades of ELISA.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY360 46.840* 43.90
2025-04-28BUY180 45.820* 43.81
2025-04-25BUY95 45.280* 43.80
2025-04-24BUY1,620 45.880* 43.78
2025-04-23BUY990 45.680* 43.76
2025-04-17BUY1,440 44.980* 43.70
2025-04-11BUY900 44.460* 43.65
2025-04-10BUY90 43.620* 43.65
2025-04-08BUY450 43.420* 43.67
2025-03-28BUY270 44.900* 43.58
2025-03-26BUY267 44.880* 43.55
2025-03-21BUY89 46.240* 43.48
2025-03-18BUY2,759 46.240* 43.38
2025-03-17BUY89 46.220* 43.35
2025-03-14BUY178 45.920* 43.32
2025-03-13BUY534 46.300* 43.28
2025-03-12BUY89 46.300* 43.24
2025-03-11BUY89 46.260* 43.20
2025-03-07BUY445 45.620* 43.12
2025-03-05BUY264 44.780* 43.10
2025-03-04BUY176 45.400* 43.07
2025-03-03BUY1,232 44.860* 43.04
2025-02-28BUY1,320 44.340* 43.02
2025-02-27BUY178 44.780* 43.00
2025-02-26BUY623 44.260* 42.98
2025-02-04BUY356 41.560* 43.09
2025-02-03BUY712 41.500* 43.12
2025-01-29BUY267 43.780* 43.13
2025-01-23SELL-2,314 42.560* 43.17 Profit of 99,887 on sale
2024-11-29BUY95 42.880* 43.73
2024-10-31BUY3,827 43.760* 44.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELISA.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.