| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Scout24 SE |
| Ticker | G24.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A12DM80 |
| LEI | 5493007EIKM2ENQS7U66 |
Show aggregate G24.DE holdings
| Date | Number of G24.DE Shares Held | Base Market Value of G24.DE Shares | Local Market Value of G24.DE Shares | Change in G24.DE Shares Held | Change in G24.DE Base Value | Current Price per G24.DE Share Held | Previous Price per G24.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 73,034 | EUR 6,324,744 | EUR 6,324,744 | 288 | EUR 28,578 | EUR 86.6 | EUR 86.55 |
| 2025-12-17 (Wednesday) | 72,746 | EUR 6,296,166 | EUR 6,296,166 | 0 | EUR 50,922 | EUR 86.55 | EUR 85.85 |
| 2025-12-16 (Tuesday) | 72,746 | EUR 6,245,244 | EUR 6,245,244 | 0 | EUR -65,472 | EUR 85.85 | EUR 86.75 |
| 2025-12-15 (Monday) | 72,746 | EUR 6,310,716 | EUR 6,310,716 | 0 | EUR 3,638 | EUR 86.75 | EUR 86.7 |
| 2025-12-12 (Friday) | 72,746 | EUR 6,307,078 | EUR 6,307,078 | 0 | EUR 29,098 | EUR 86.7 | EUR 86.3 |
| 2025-12-11 (Thursday) | 72,746 | EUR 6,277,980 | EUR 6,277,980 | 0 | EUR -10,912 | EUR 86.3 | EUR 86.45 |
| 2025-12-10 (Wednesday) | 72,746 | EUR 6,288,892 | EUR 6,288,892 | 0 | EUR -14,549 | EUR 86.45 | EUR 86.65 |
| 2025-12-09 (Tuesday) | 72,746 | EUR 6,303,441 | EUR 6,303,441 | 0 | EUR 10,912 | EUR 86.65 | EUR 86.5 |
| 2025-12-08 (Monday) | 72,746 | EUR 6,292,529 | EUR 6,292,529 | 0 | EUR -90,933 | EUR 86.5 | EUR 87.75 |
| 2025-12-05 (Friday) | 72,746 | EUR 6,383,462 | EUR 6,383,462 | 0 | EUR 101,845 | EUR 87.75 | EUR 86.35 |
| 2025-12-04 (Thursday) | 72,746 | EUR 6,281,617 | EUR 6,281,617 | 0 | EUR -120,031 | EUR 86.35 | EUR 88 |
| 2025-12-03 (Wednesday) | 72,746 | EUR 6,401,648 | EUR 6,401,648 | 0 | EUR 94,570 | EUR 88 | EUR 86.7 |
| 2025-12-02 (Tuesday) | 72,746 | EUR 6,307,078 | EUR 6,307,078 | 0 | EUR 14,549 | EUR 86.7 | EUR 86.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 288 | 86.600 | 85.200 | 85.340 | EUR 24,578 | 99.44 |
| 2025-11-11 | BUY | 480 | 93.300 | 91.550 | 91.725 | EUR 44,028 | 101.01 |
| 2025-11-06 | BUY | 408 | 100.700 | 98.100 | 98.360 | EUR 40,131 | 101.10 |
| 2025-10-31 | BUY | 144 | 101.200 | 99.050 | 99.265 | EUR 14,294 | 101.12 |
| 2025-10-30 | BUY | 288 | 102.800 | 97.500 | 98.030 | EUR 28,233 | 101.12 |
| 2025-10-29 | BUY | 192 | 98.350 | 101.600 | 101.275 | EUR 19,445 | 101.14 |
| 2025-10-28 | BUY | 144 | 100.800 | 102.400 | 102.240 | EUR 14,723 | 101.14 |
| 2025-10-22 | BUY | 48 | 102.500 | 103.200 | 103.130 | EUR 4,950 | 101.12 |
| 2025-10-15 | BUY | 48 | 102.900 | 103.100 | 103.080 | EUR 4,948 | 101.10 |
| 2025-10-14 | BUY | 960 | 103.600 | 103.700 | 103.690 | EUR 99,542 | 101.09 |
| 2025-09-24 | BUY | 240 | 103.500 | 105.000 | 104.850 | EUR 25,164 | 100.92 |
| 2025-09-17 | BUY | 96 | 110.300 | 110.900 | 110.840 | EUR 10,641 | 100.82 |
| 2025-09-16 | BUY | 47 | 109.700 | 112.500 | 112.220 | EUR 5,274 | 100.77 |
| 2025-08-20 | SELL | -138 | 114.000 | 114.300 | 114.270 | EUR -15,769 | 100.44 Loss of -1,909 on sale |
| 2025-08-06 | BUY | 368 | 119.200 | 120.400 | 120.280 | EUR 44,263 | 100.16 |
| 2025-07-31 | BUY | 92 | 117.400 | 118.100 | 118.030 | EUR 10,859 | 99.82 |
| 2025-07-24 | BUY | 292 | 122.100 | 122.800 | 122.730 | EUR 35,837 | 99.20 |
| 2025-07-22 | BUY | 138 | 119.900 | 120.200 | 120.170 | EUR 16,583 | 98.92 |
| 2025-07-02 | BUY | 517 | 113.400 | 116.900 | 116.550 | EUR 60,256 | 98.60 |
| 2025-06-30 | BUY | 408 | 117.100 | 117.800 | 117.730 | EUR 48,034 | 98.48 |
| 2025-06-27 | BUY | 47 | 115.700 | 116.600 | 116.510 | EUR 5,476 | 98.37 |
| 2025-06-19 | SELL | -96 | 115.600 | 116.900 | 116.770 | EUR -11,210 | 97.62 Loss of -1,838 on sale |
| 2025-05-19 | BUY | 96 | 116.000 | 116.300 | 116.270 | EUR 11,162 | 93.69 |
| 2025-05-02 | BUY | 192 | 105.200 | 105.900 | 105.830 | EUR 20,319 | 92.20 |
| 2025-04-28 | BUY | 96 | 102.300 | 103.100 | 103.020 | EUR 9,890 | 91.77 |
| 2025-04-25 | BUY | 51 | 102.300 | 102.700 | 102.660 | EUR 5,236 | 91.67 |
| 2025-04-24 | BUY | 864 | 102.300 | 102.500 | 102.480 | EUR 88,543 | 91.57 |
| 2025-04-23 | BUY | 528 | 101.000 | 102.500 | 102.350 | EUR 54,041 | 91.48 |
| 2025-04-17 | BUY | 768 | 101.200 | 101.300 | 101.290 | EUR 77,791 | 91.09 |
| 2025-04-11 | BUY | 480 | 97.100 | 98.100 | 98.000 | EUR 47,040 | 90.82 |
| 2025-04-10 | BUY | 48 | 95.900 | 97.450 | 97.295 | EUR 4,670 | 90.76 |
| 2025-04-08 | BUY | 240 | 94.700 | 94.800 | 94.790 | EUR 22,750 | 90.70 |
| 2025-03-28 | BUY | 144 | 95.750 | 97.100 | 96.965 | EUR 13,963 | 90.39 |
| 2025-03-26 | BUY | 144 | 97.850 | 99.050 | 98.930 | EUR 14,246 | 90.22 |
| 2025-03-21 | BUY | 48 | 97.450 | 97.700 | 97.675 | EUR 4,688 | 89.95 |
| 2025-03-18 | BUY | 1,488 | 98.350 | 99.400 | 99.295 | EUR 147,751 | 89.65 |
| 2025-03-17 | BUY | 48 | 96.300 | 96.300 | 96.300 | EUR 4,622 | 89.54 |
| 2025-03-14 | BUY | 96 | 96.300 | 96.300 | 96.300 | EUR 9,245 | 89.46 |
| 2025-03-13 | BUY | 288 | 93.350 | 93.450 | 93.440 | EUR 26,911 | 89.41 |
| 2025-03-12 | BUY | 48 | 91.950 | 93.700 | 93.525 | EUR 4,489 | 89.37 |
| 2025-03-11 | BUY | 48 | 92.750 | 95.800 | 95.495 | EUR 4,584 | 89.33 |
| 2025-03-07 | BUY | 235 | 98.400 | 98.700 | 98.670 | EUR 23,187 | 89.13 |
| 2025-03-05 | BUY | 141 | 100.300 | 102.600 | 102.370 | EUR 14,434 | 88.98 |
| 2025-03-04 | BUY | 94 | 99.750 | 102.300 | 102.045 | EUR 9,592 | 88.83 |
| 2025-03-03 | BUY | 658 | 101.900 | 101.900 | 101.900 | EUR 67,050 | 88.64 |
| 2025-02-28 | BUY | 705 | 94.350 | 95.200 | 95.115 | EUR 67,056 | 88.56 |
| 2025-02-27 | BUY | 96 | 93.050 | 94.950 | 94.760 | EUR 9,097 | 88.49 |
| 2025-02-26 | BUY | 329 | 94.350 | 94.350 | 94.350 | EUR 31,041 | 88.40 |
| 2025-02-04 | BUY | 188 | 94.100 | 94.650 | 94.595 | EUR 17,784 | 86.49 |
| 2025-02-03 | BUY | 376 | 94.650 | 94.650 | 94.650 | EUR 35,588 | 86.33 |
| 2025-01-29 | BUY | 144 | 92.800 | 93.350 | 93.295 | EUR 13,434 | 85.87 |
| 2025-01-23 | SELL | -1,222 | 91.800 | 93.550 | 93.375 | EUR -114,104 | 85.31 Loss of -9,858 on sale |
| 2024-11-29 | BUY | 51 | 85.050 | 85.050 | 85.050 | EUR 4,338 | 82.98 |
| 2024-10-31 | BUY | 2,064 | 79.150 | 80.650 | 80.500 | EUR 166,152 | 80.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy