Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for HEIA.AS

Stock NameHeineken NV
TickerHEIA.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000009165
LEI724500K5PTPSST86UQ23

Show aggregate HEIA.AS holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) HEIA.AS holdings

DateNumber of HEIA.AS Shares HeldBase Market Value of HEIA.AS SharesLocal Market Value of HEIA.AS SharesChange in HEIA.AS Shares HeldChange in HEIA.AS Base ValueCurrent Price per HEIA.AS Share HeldPrevious Price per HEIA.AS Share Held
2025-05-08 (Thursday)261,673EUR 20,546,564EUR 20,546,564
2025-05-07 (Wednesday)261,673EUR 20,557,031HEIA.AS holding decreased by -177938EUR 20,557,0310EUR -177,938 EUR 78.56 EUR 79.24
2025-05-06 (Tuesday)261,673EUR 20,734,969HEIA.AS holding increased by 62802EUR 20,734,9690EUR 62,802 EUR 79.24 EUR 79
2025-05-05 (Monday)261,673EUR 20,672,167HEIA.AS holding decreased by -15700EUR 20,672,1670EUR -15,700 EUR 79 EUR 79.06
2025-05-02 (Friday)261,673HEIA.AS holding increased by 728EUR 20,687,867HEIA.AS holding increased by 151495EUR 20,687,867728EUR 151,495 EUR 79.06 EUR 78.7
2025-05-01 (Thursday)260,945EUR 20,536,372EUR 20,536,3720EUR 0 EUR 78.7 EUR 78.7
2025-04-30 (Wednesday)260,945EUR 20,536,372HEIA.AS holding increased by 302697EUR 20,536,3720EUR 302,697 EUR 78.7 EUR 77.54
2025-04-29 (Tuesday)260,945EUR 20,233,675HEIA.AS holding increased by 5219EUR 20,233,6750EUR 5,219 EUR 77.54 EUR 77.52
2025-04-28 (Monday)260,945HEIA.AS holding increased by 364EUR 20,228,456HEIA.AS holding increased by 221047EUR 20,228,456364EUR 221,047 EUR 77.52 EUR 76.78
2025-04-25 (Friday)260,581HEIA.AS holding increased by 193EUR 20,007,409HEIA.AS holding decreased by -198700EUR 20,007,409193EUR -198,700 EUR 76.78 EUR 77.6
2025-04-24 (Thursday)260,388HEIA.AS holding increased by 3294EUR 20,206,109HEIA.AS holding increased by 260756EUR 20,206,1093,294EUR 260,756 EUR 77.6 EUR 77.58
2025-04-23 (Wednesday)257,094HEIA.AS holding increased by 2013EUR 19,945,353HEIA.AS holding decreased by -165233EUR 19,945,3532,013EUR -165,233 EUR 77.58 EUR 78.84
2025-04-22 (Tuesday)255,081EUR 20,110,586HEIA.AS holding decreased by -20407EUR 20,110,5860EUR -20,407 EUR 78.84 EUR 78.92
2025-04-21 (Monday)255,081EUR 20,130,993EUR 20,130,9930EUR 0 EUR 78.92 EUR 78.92
2025-04-18 (Friday)255,081EUR 20,130,993EUR 20,130,9930EUR 0 EUR 78.92 EUR 78.92
2025-04-17 (Thursday)255,081HEIA.AS holding increased by 2912EUR 20,130,993HEIA.AS holding increased by 229816EUR 20,130,9932,912EUR 229,816 EUR 78.92 EUR 78.92
2025-04-16 (Wednesday)252,169EUR 19,901,177HEIA.AS holding increased by 953198EUR 19,901,1770EUR 953,198 EUR 78.92 EUR 75.14
2025-04-15 (Tuesday)252,169EUR 18,947,979HEIA.AS holding increased by 257213EUR 18,947,9790EUR 257,213 EUR 75.14 EUR 74.12
2025-04-14 (Monday)252,169EUR 18,690,766EUR 18,690,766
2025-04-11 (Friday)252,169HEIA.AS holding increased by 1820EUR 18,660,506HEIA.AS holding increased by 440106EUR 18,660,5061,820EUR 440,106 EUR 74 EUR 72.78
2025-04-10 (Thursday)250,349HEIA.AS holding increased by 182EUR 18,220,400HEIA.AS holding increased by 443533EUR 18,220,400182EUR 443,533 EUR 72.78 EUR 71.06
2025-04-09 (Wednesday)250,167EUR 17,776,867HEIA.AS holding decreased by -495331EUR 17,776,8670EUR -495,331 EUR 71.06 EUR 73.04
2025-04-08 (Tuesday)250,167HEIA.AS holding increased by 910EUR 18,272,198HEIA.AS holding increased by 380531EUR 18,272,198910EUR 380,531 EUR 73.04 EUR 71.78
2025-04-07 (Monday)249,257EUR 17,891,667HEIA.AS holding decreased by -393827EUR 17,891,6670EUR -393,827 EUR 71.78 EUR 73.36
2025-04-04 (Friday)249,257EUR 18,285,494HEIA.AS holding decreased by -383855EUR 18,285,4940EUR -383,855 EUR 73.36 EUR 74.9
2025-04-02 (Wednesday)249,257EUR 18,669,349HEIA.AS holding increased by 89732EUR 18,669,3490EUR 89,732 EUR 74.9 EUR 74.54
2025-04-01 (Tuesday)249,257EUR 18,579,617HEIA.AS holding decreased by -209376EUR 18,579,6170EUR -209,376 EUR 74.54 EUR 75.38
2025-03-31 (Monday)249,257EUR 18,788,993HEIA.AS holding decreased by -109673EUR 18,788,9930EUR -109,673 EUR 75.38 EUR 75.82
2025-03-28 (Friday)249,257HEIA.AS holding increased by 546EUR 18,898,666HEIA.AS holding increased by 399542EUR 18,898,666546EUR 399,542 EUR 75.82 EUR 74.38
2025-03-27 (Thursday)248,711EUR 18,499,124HEIA.AS holding decreased by -84562EUR 18,499,1240EUR -84,562 EUR 74.38 EUR 74.72
2025-03-26 (Wednesday)248,711HEIA.AS holding increased by 546EUR 18,583,686HEIA.AS holding increased by 6054EUR 18,583,686546EUR 6,054 EUR 74.72 EUR 74.86
2025-03-25 (Tuesday)248,165EUR 18,577,632HEIA.AS holding decreased by -183642EUR 18,577,6320EUR -183,642 EUR 74.86 EUR 75.6
2025-03-24 (Monday)248,165EUR 18,761,274HEIA.AS holding decreased by -491367EUR 18,761,2740EUR -491,367 EUR 75.6 EUR 77.58
2025-03-21 (Friday)248,165HEIA.AS holding increased by 181EUR 19,252,641HEIA.AS holding increased by 4123EUR 19,252,641181EUR 4,123 EUR 77.58 EUR 77.62
2025-03-20 (Thursday)247,984EUR 19,248,518HEIA.AS holding decreased by -94234EUR 19,248,5180EUR -94,234 EUR 77.62 EUR 78
2025-03-19 (Wednesday)247,984EUR 19,342,752HEIA.AS holding decreased by -19839EUR 19,342,7520EUR -19,839 EUR 78 EUR 78.08
2025-03-18 (Tuesday)247,984HEIA.AS holding increased by 5611EUR 19,362,591HEIA.AS holding increased by 253904EUR 19,362,5915,611EUR 253,904 EUR 78.08 EUR 78.84
2025-03-17 (Monday)242,373HEIA.AS holding increased by 181EUR 19,108,687HEIA.AS holding increased by 53020EUR 19,108,687181EUR 53,020 EUR 78.84 EUR 78.68
2025-03-14 (Friday)242,192HEIA.AS holding increased by 362EUR 19,055,667HEIA.AS holding increased by 289659EUR 19,055,667362EUR 289,659 EUR 78.68 EUR 77.6
2025-03-13 (Thursday)241,830HEIA.AS holding increased by 1086EUR 18,766,008HEIA.AS holding decreased by -199804EUR 18,766,0081,086EUR -199,804 EUR 77.6 EUR 78.78
2025-03-12 (Wednesday)240,744HEIA.AS holding increased by 181EUR 18,965,812HEIA.AS holding decreased by -158947EUR 18,965,812181EUR -158,947 EUR 78.78 EUR 79.5
2025-03-11 (Tuesday)240,563HEIA.AS holding increased by 181EUR 19,124,759HEIA.AS holding decreased by -274068EUR 19,124,759181EUR -274,068 EUR 79.5 EUR 80.7
2025-03-10 (Monday)240,382EUR 19,398,827HEIA.AS holding decreased by -158653EUR 19,398,8270EUR -158,653 EUR 80.7 EUR 81.36
2025-03-07 (Friday)240,382HEIA.AS holding increased by 905EUR 19,557,480HEIA.AS holding increased by 389741EUR 19,557,480905EUR 389,741 EUR 81.36 EUR 80.04
2025-03-05 (Wednesday)239,477HEIA.AS holding increased by 543EUR 19,167,739HEIA.AS holding decreased by -324497EUR 19,167,739543EUR -324,497 EUR 80.04 EUR 81.58
2025-03-04 (Tuesday)238,934HEIA.AS holding increased by 362EUR 19,492,236HEIA.AS holding increased by 277647EUR 19,492,236362EUR 277,647 EUR 81.58 EUR 80.54
2025-03-03 (Monday)238,572HEIA.AS holding increased by 2534EUR 19,214,589HEIA.AS holding increased by 48303EUR 19,214,5892,534EUR 48,303 EUR 80.54 EUR 81.2
2025-02-28 (Friday)236,038HEIA.AS holding increased by 2715EUR 19,166,286HEIA.AS holding increased by 337120EUR 19,166,2862,715EUR 337,120 EUR 81.2 EUR 80.7
2025-02-27 (Thursday)233,323HEIA.AS holding increased by 362EUR 18,829,166HEIA.AS holding decreased by -338865EUR 18,829,166362EUR -338,865 EUR 80.7 EUR 82.28
2025-02-26 (Wednesday)232,961HEIA.AS holding increased by 1267EUR 19,168,031HEIA.AS holding increased by 465691EUR 19,168,0311,267EUR 465,691 EUR 82.28 EUR 80.72
2025-02-25 (Tuesday)231,694EUR 18,702,340HEIA.AS holding increased by 157552EUR 18,702,3400EUR 157,552 EUR 80.72 EUR 80.04
2025-02-24 (Monday)231,694EUR 18,544,788HEIA.AS holding increased by 417049EUR 18,544,7880EUR 417,049 EUR 80.04 EUR 78.24
2025-02-21 (Friday)231,694EUR 18,127,739HEIA.AS holding increased by 157552EUR 18,127,7390EUR 157,552 EUR 78.24 EUR 77.56
2025-02-20 (Thursday)231,694EUR 17,970,187HEIA.AS holding decreased by -97311EUR 17,970,1870EUR -97,311 EUR 77.56 EUR 77.98
2025-02-19 (Wednesday)231,694EUR 18,067,498HEIA.AS holding decreased by -166820EUR 18,067,4980EUR -166,820 EUR 77.98 EUR 78.7
2025-02-18 (Tuesday)231,694EUR 18,234,318HEIA.AS holding decreased by -83410EUR 18,234,3180EUR -83,410 EUR 78.7 EUR 79.06
2025-02-17 (Monday)231,694EUR 18,317,728HEIA.AS holding decreased by -97311EUR 18,317,7280EUR -97,311 EUR 79.06 EUR 79.48
2025-02-14 (Friday)231,694EUR 18,415,039HEIA.AS holding increased by 23169EUR 18,415,0390EUR 23,169 EUR 79.48 EUR 79.38
2025-02-13 (Thursday)231,694EUR 18,391,870HEIA.AS holding increased by 426317EUR 18,391,8700EUR 426,317 EUR 79.38 EUR 77.54
2025-02-12 (Wednesday)231,694EUR 17,965,553HEIA.AS holding increased by 2219629EUR 17,965,5530EUR 2,219,629 EUR 77.54 EUR 67.96
2025-02-11 (Tuesday)231,694EUR 15,745,924HEIA.AS holding decreased by -120481EUR 15,745,9240EUR -120,481 EUR 67.96 EUR 68.48
2025-02-10 (Monday)231,694EUR 15,866,405HEIA.AS holding increased by 129749EUR 15,866,4050EUR 129,749 EUR 68.48 EUR 67.92
2025-02-07 (Friday)231,694EUR 15,736,656HEIA.AS holding increased by 139016EUR 15,736,6560EUR 139,016 EUR 67.92 EUR 67.32
2025-02-06 (Thursday)231,694EUR 15,597,640HEIA.AS holding increased by 518994EUR 15,597,6400EUR 518,994 EUR 67.32 EUR 65.08
2025-02-05 (Wednesday)231,694EUR 15,078,646HEIA.AS holding decreased by -92677EUR 15,078,6460EUR -92,677 EUR 65.08 EUR 65.48
2025-02-04 (Tuesday)231,694HEIA.AS holding increased by 724EUR 15,171,323HEIA.AS holding decreased by -118891EUR 15,171,323724EUR -118,891 EUR 65.48 EUR 66.2
2025-02-03 (Monday)230,970HEIA.AS holding increased by 1448EUR 15,290,214HEIA.AS holding decreased by -110712EUR 15,290,2141,448EUR -110,712 EUR 66.2 EUR 67.1
2025-01-31 (Friday)229,522EUR 15,400,926HEIA.AS holding decreased by -96399EUR 15,400,9260EUR -96,399 EUR 67.1 EUR 67.52
2025-01-30 (Thursday)229,522EUR 15,497,325HEIA.AS holding increased by 78037EUR 15,497,3250EUR 78,037 EUR 67.52 EUR 67.18
2025-01-29 (Wednesday)229,522HEIA.AS holding increased by 546EUR 15,419,288HEIA.AS holding decreased by -119023EUR 15,419,288546EUR -119,023 EUR 67.18 EUR 67.86
2025-01-28 (Tuesday)228,976EUR 15,538,311HEIA.AS holding increased by 87011EUR 15,538,3110EUR 87,011 EUR 67.86 EUR 67.48
2025-01-27 (Monday)228,976EUR 15,451,300HEIA.AS holding increased by 261032EUR 15,451,3000EUR 261,032 EUR 67.48 EUR 66.34
2025-01-24 (Friday)228,976EUR 15,190,268HEIA.AS holding increased by 128227EUR 15,190,2680EUR 128,227 EUR 66.34 EUR 65.78
2025-01-23 (Thursday)228,976HEIA.AS holding decreased by -4706EUR 15,062,041HEIA.AS holding decreased by -318908EUR 15,062,041-4,706EUR -318,908 EUR 65.78 EUR 65.82
2025-01-22 (Wednesday)233,682EUR 15,380,949HEIA.AS holding decreased by -42063EUR 15,380,9490EUR -42,063 EUR 65.82 EUR 66
2025-01-21 (Tuesday)233,682EUR 15,423,012HEIA.AS holding decreased by -121515EUR 15,423,0120EUR -121,515 EUR 66 EUR 66.52
2025-01-20 (Monday)233,682EUR 15,544,527HEIA.AS holding increased by 56084EUR 15,544,5270EUR 56,084 EUR 66.52 EUR 66.28
2025-01-17 (Friday)233,682EUR 15,488,443HEIA.AS holding increased by 196293EUR 15,488,4430EUR 196,293 EUR 66.28 EUR 65.44
2025-01-16 (Thursday)233,682EUR 15,292,150HEIA.AS holding increased by 299113EUR 15,292,1500EUR 299,113 EUR 65.44 EUR 64.16
2025-01-15 (Wednesday)233,682EUR 14,993,037HEIA.AS holding increased by 18694EUR 14,993,0370EUR 18,694 EUR 64.16 EUR 64.08
2025-01-14 (Tuesday)233,682EUR 14,974,343HEIA.AS holding decreased by -121514EUR 14,974,3430EUR -121,514 EUR 64.08 EUR 64.6
2025-01-13 (Monday)233,682EUR 15,095,857HEIA.AS holding decreased by -88799EUR 15,095,8570EUR -88,799 EUR 64.6 EUR 64.98
2025-01-10 (Friday)233,682EUR 15,184,656HEIA.AS holding decreased by -528122EUR 15,184,6560EUR -528,122 EUR 64.98 EUR 67.24
2025-01-09 (Thursday)233,682EUR 15,712,778HEIA.AS holding decreased by -74778EUR 15,712,7780EUR -74,778 EUR 67.24 EUR 67.56
2025-01-08 (Wednesday)233,682EUR 15,787,556EUR 15,787,5560EUR 0 EUR 67.56 EUR 67.56
2025-01-02 (Thursday)233,682EUR 16,114,711EUR 16,114,711
2024-12-30 (Monday)233,682EUR 15,974,502EUR 15,974,502
2024-12-26 (Thursday)233,682EUR 15,997,870EUR 15,997,870
2024-12-24 (Tuesday)233,682EUR 15,997,870EUR 15,997,870
2024-12-23 (Monday)233,682EUR 15,946,460EUR 15,946,460
2024-12-20 (Friday)233,682EUR 15,965,154EUR 15,965,154
2024-12-19 (Thursday)233,682EUR 16,161,447EUR 16,161,447
2024-12-18 (Wednesday)233,682EUR 16,254,920EUR 16,254,920
2024-12-06 (Friday)236,980EUR 16,427,454HEIA.AS holding increased by 241720EUR 16,427,4540EUR 241,720 EUR 69.32 EUR 68.3
2024-12-05 (Thursday)236,980EUR 16,185,734HEIA.AS holding decreased by -118490EUR 16,185,7340EUR -118,490 EUR 68.3 EUR 68.8
2024-12-04 (Wednesday)236,980EUR 16,304,224HEIA.AS holding decreased by -255938EUR 16,304,2240EUR -255,938 EUR 68.8 EUR 69.88
2024-12-03 (Tuesday)236,980EUR 16,560,162HEIA.AS holding decreased by -180105EUR 16,560,1620EUR -180,105 EUR 69.88 EUR 70.64
2024-12-02 (Monday)236,980EUR 16,740,267HEIA.AS holding increased by 137448EUR 16,740,2670EUR 137,448 EUR 70.64 EUR 70.06
2024-11-29 (Friday)236,980HEIA.AS holding increased by 194EUR 16,602,819HEIA.AS holding decreased by -5351EUR 16,602,819194EUR -5,351 EUR 70.06 EUR 70.14
2024-11-28 (Thursday)236,786EUR 16,608,170HEIA.AS holding increased by 4736EUR 16,608,1700EUR 4,736 EUR 70.14 EUR 70.12
2024-11-27 (Wednesday)236,786EUR 16,603,434HEIA.AS holding increased by 94714EUR 16,603,4340EUR 94,714 EUR 70.12 EUR 69.72
2024-11-26 (Tuesday)236,786EUR 16,508,720HEIA.AS holding decreased by -246257EUR 16,508,7200EUR -246,257 EUR 69.72 EUR 70.76
2024-11-25 (Monday)236,786EUR 16,754,977HEIA.AS holding increased by 28414EUR 16,754,9770EUR 28,414 EUR 70.76 EUR 70.64
2024-11-22 (Friday)236,786EUR 16,726,563HEIA.AS holding increased by 179957EUR 16,726,5630EUR 179,957 EUR 70.64 EUR 69.88
2024-11-21 (Thursday)236,786EUR 16,546,606HEIA.AS holding decreased by -104186EUR 16,546,6060EUR -104,186 EUR 69.88 EUR 70.32
2024-11-20 (Wednesday)236,786EUR 16,650,792HEIA.AS holding decreased by -208371EUR 16,650,7920EUR -208,371 EUR 70.32 EUR 71.2
2024-11-19 (Tuesday)236,786EUR 16,859,163HEIA.AS holding decreased by -104186EUR 16,859,1630EUR -104,186 EUR 71.2 EUR 71.64
2024-11-18 (Monday)236,786EUR 16,963,349HEIA.AS holding decreased by -75772EUR 16,963,3490EUR -75,772 EUR 71.64 EUR 71.96
2024-11-12 (Tuesday)236,786EUR 17,039,121HEIA.AS holding decreased by -198900EUR 17,039,1210EUR -198,900 EUR 71.96 EUR 72.8
2024-11-11 (Monday)236,786EUR 17,238,021HEIA.AS holding increased by 52093EUR 17,238,0210EUR 52,093 EUR 72.8 EUR 72.58
2024-11-08 (Friday)236,786EUR 17,185,928HEIA.AS holding decreased by -85243EUR 17,185,9280EUR -85,243 EUR 72.58 EUR 72.94
2024-11-07 (Thursday)236,786EUR 17,271,171HEIA.AS holding increased by 175222EUR 17,271,1710EUR 175,222 EUR 72.94 EUR 72.2
2024-11-06 (Wednesday)236,786EUR 17,095,949HEIA.AS holding decreased by -435686EUR 17,095,9490EUR -435,686 EUR 72.2 EUR 74.04
2024-11-05 (Tuesday)236,786EUR 17,531,635HEIA.AS holding decreased by -99451EUR 17,531,6350EUR -99,451 EUR 74.04 EUR 74.46
2024-11-04 (Monday)236,786EUR 17,631,086HEIA.AS holding decreased by -203636EUR 17,631,0860EUR -203,636 EUR 74.46 EUR 75.32
2024-11-01 (Friday)236,786EUR 17,834,722HEIA.AS holding decreased by -42621EUR 17,834,7220EUR -42,621 EUR 75.32 EUR 75.5
2024-10-31 (Thursday)236,786HEIA.AS holding increased by 7826EUR 17,877,343HEIA.AS holding increased by 371061EUR 17,877,3437,826EUR 371,061 EUR 75.5 EUR 76.46
2024-10-30 (Wednesday)228,960EUR 17,506,282HEIA.AS holding decreased by -471657EUR 17,506,2820EUR -471,657 EUR 76.46 EUR 78.52
2024-10-29 (Tuesday)228,960EUR 17,977,939HEIA.AS holding decreased by -256435EUR 17,977,9390EUR -256,435 EUR 78.52 EUR 79.64
2024-10-28 (Monday)228,960EUR 18,234,374HEIA.AS holding increased by 4579EUR 18,234,3740EUR 4,579 EUR 79.64 EUR 79.62
2024-10-25 (Friday)228,960EUR 18,229,795HEIA.AS holding increased by 18317EUR 18,229,7950EUR 18,317 EUR 79.62 EUR 79.54
2024-10-24 (Thursday)228,960EUR 18,211,478HEIA.AS holding increased by 123638EUR 18,211,4780EUR 123,638 EUR 79.54 EUR 79
2024-10-23 (Wednesday)228,960EUR 18,087,840HEIA.AS holding increased by 462499EUR 18,087,8400EUR 462,499 EUR 79 EUR 76.98
2024-10-22 (Tuesday)228,960EUR 17,625,341HEIA.AS holding decreased by -123638EUR 17,625,3410EUR -123,638 EUR 76.98 EUR 77.52
2024-10-21 (Monday)228,960EUR 17,748,979HEIA.AS holding decreased by -183168EUR 17,748,9790EUR -183,168 EUR 77.52 EUR 78.32
2024-10-18 (Friday)228,960EUR 17,932,147EUR 17,932,147
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEIA.AS by Blackrock for IE00B1YZSC51

Show aggregate share trades of HEIA.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY728 79.060* 73.81
2025-04-28BUY364 77.520* 73.65
2025-04-25BUY193 76.780* 73.62
2025-04-24BUY3,294 77.600* 73.58
2025-04-23BUY2,013 77.580* 73.54
2025-04-17BUY2,912 78.920* 73.33
2025-04-11BUY1,820 74.000* 73.25
2025-04-10BUY182 72.780* 73.25
2025-04-08BUY910 73.040* 73.28
2025-03-28BUY546 75.820* 73.21
2025-03-26BUY546 74.720* 73.18
2025-03-21BUY181 77.580* 73.07
2025-03-18BUY5,611 78.080* 72.89
2025-03-17BUY181 78.840* 72.82
2025-03-14BUY362 78.680* 72.74
2025-03-13BUY1,086 77.600* 72.68
2025-03-12BUY181 78.780* 72.60
2025-03-11BUY181 79.500* 72.51
2025-03-07BUY905 81.360* 72.27
2025-03-05BUY543 80.040* 72.16
2025-03-04BUY362 81.580* 72.03
2025-03-03BUY2,534 80.540* 71.91
2025-02-28BUY2,715 81.200* 71.78
2025-02-27BUY362 80.700* 71.64
2025-02-26BUY1,267 82.280* 71.49
2025-02-04BUY724 65.480* 70.56
2025-02-03BUY1,448 66.200* 70.65
2025-01-29BUY546 67.180* 70.86
2025-01-23SELL-4,706 65.780* 71.24 Profit of 335,240 on sale
2024-11-29BUY194 70.060* 73.98
2024-10-31BUY7,826 75.500* 78.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEIA.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.