Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for INPST.AS

Stock NameInPost SA
TickerINPST.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINLU2290522684

Show aggregate INPST.AS holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) INPST.AS holdings

DateNumber of INPST.AS Shares HeldBase Market Value of INPST.AS SharesLocal Market Value of INPST.AS SharesChange in INPST.AS Shares HeldChange in INPST.AS Base ValueCurrent Price per INPST.AS Share HeldPrevious Price per INPST.AS Share Held
2025-05-07 (Wednesday)229,370EUR 3,486,424INPST.AS holding decreased by -9175EUR 3,486,4240EUR -9,175 EUR 15.2 EUR 15.24
2025-05-06 (Tuesday)229,370EUR 3,495,599EUR 3,495,5990EUR 0 EUR 15.24 EUR 15.24
2025-05-05 (Monday)229,370EUR 3,495,599INPST.AS holding increased by 16056EUR 3,495,5990EUR 16,056 EUR 15.24 EUR 15.17
2025-05-02 (Friday)229,370INPST.AS holding increased by 656EUR 3,479,543INPST.AS holding increased by 94576EUR 3,479,543656EUR 94,576 EUR 15.17 EUR 14.8
2025-05-01 (Thursday)228,714EUR 3,384,967EUR 3,384,9670EUR 0 EUR 14.8 EUR 14.8
2025-04-30 (Wednesday)228,714EUR 3,384,967INPST.AS holding decreased by -6862EUR 3,384,9670EUR -6,862 EUR 14.8 EUR 14.83
2025-04-29 (Tuesday)228,714EUR 3,391,829INPST.AS holding increased by 137229EUR 3,391,8290EUR 137,229 EUR 14.83 EUR 14.23
2025-04-28 (Monday)228,714INPST.AS holding increased by 328EUR 3,254,600INPST.AS holding decreased by -38726EUR 3,254,600328EUR -38,726 EUR 14.23 EUR 14.42
2025-04-25 (Friday)228,386INPST.AS holding increased by 175EUR 3,293,326INPST.AS holding decreased by -52247EUR 3,293,326175EUR -52,247 EUR 14.42 EUR 14.66
2025-04-24 (Thursday)228,211INPST.AS holding increased by 2952EUR 3,345,573INPST.AS holding increased by 88328EUR 3,345,5732,952EUR 88,328 EUR 14.66 EUR 14.46
2025-04-23 (Wednesday)225,259INPST.AS holding increased by 1804EUR 3,257,245INPST.AS holding increased by 160159EUR 3,257,2451,804EUR 160,159 EUR 14.46 EUR 13.86
2025-04-22 (Tuesday)223,455EUR 3,097,086INPST.AS holding decreased by -29049EUR 3,097,0860EUR -29,049 EUR 13.86 EUR 13.99
2025-04-21 (Monday)223,455EUR 3,126,135EUR 3,126,1350EUR 0 EUR 13.99 EUR 13.99
2025-04-18 (Friday)223,455EUR 3,126,135EUR 3,126,1350EUR 0 EUR 13.99 EUR 13.99
2025-04-17 (Thursday)223,455INPST.AS holding increased by 2624EUR 3,126,135INPST.AS holding increased by 197916EUR 3,126,1352,624EUR 197,916 EUR 13.99 EUR 13.26
2025-04-16 (Wednesday)220,831EUR 2,928,219INPST.AS holding increased by 8833EUR 2,928,2190EUR 8,833 EUR 13.26 EUR 13.22
2025-04-15 (Tuesday)220,831EUR 2,919,386INPST.AS holding decreased by -22083EUR 2,919,3860EUR -22,083 EUR 13.22 EUR 13.32
2025-04-14 (Monday)220,831EUR 2,941,469EUR 2,941,469
2025-04-11 (Friday)220,831INPST.AS holding increased by 1640EUR 2,842,095INPST.AS holding increased by 49602EUR 2,842,0951,640EUR 49,602 EUR 12.87 EUR 12.74
2025-04-10 (Thursday)219,191INPST.AS holding increased by 164EUR 2,792,493INPST.AS holding increased by 137886EUR 2,792,493164EUR 137,886 EUR 12.74 EUR 12.12
2025-04-09 (Wednesday)219,027EUR 2,654,607INPST.AS holding decreased by -118275EUR 2,654,6070EUR -118,275 EUR 12.12 EUR 12.66
2025-04-08 (Tuesday)219,027INPST.AS holding increased by 820EUR 2,772,882INPST.AS holding increased by 106392EUR 2,772,882820EUR 106,392 EUR 12.66 EUR 12.22
2025-04-07 (Monday)218,207EUR 2,666,490INPST.AS holding decreased by -152744EUR 2,666,4900EUR -152,744 EUR 12.22 EUR 12.92
2025-04-04 (Friday)218,207EUR 2,819,234INPST.AS holding decreased by -235664EUR 2,819,2340EUR -235,664 EUR 12.92 EUR 14
2025-04-02 (Wednesday)218,207EUR 3,054,898INPST.AS holding increased by 61098EUR 3,054,8980EUR 61,098 EUR 14 EUR 13.72
2025-04-01 (Tuesday)218,207EUR 2,993,800INPST.AS holding increased by 48005EUR 2,993,8000EUR 48,005 EUR 13.72 EUR 13.5
2025-03-31 (Monday)218,207EUR 2,945,795INPST.AS holding decreased by -56733EUR 2,945,7950EUR -56,733 EUR 13.5 EUR 13.76
2025-03-28 (Friday)218,207INPST.AS holding increased by 492EUR 3,002,528INPST.AS holding decreased by -193528EUR 3,002,528492EUR -193,528 EUR 13.76 EUR 14.68
2025-03-27 (Thursday)217,715EUR 3,196,056INPST.AS holding increased by 69669EUR 3,196,0560EUR 69,669 EUR 14.68 EUR 14.36
2025-03-26 (Wednesday)217,715INPST.AS holding increased by 492EUR 3,126,387INPST.AS holding increased by 35304EUR 3,126,387492EUR 35,304 EUR 14.36 EUR 14.23
2025-03-25 (Tuesday)217,223EUR 3,091,083INPST.AS holding increased by 15205EUR 3,091,0830EUR 15,205 EUR 14.23 EUR 14.16
2025-03-24 (Monday)217,223EUR 3,075,878INPST.AS holding increased by 52134EUR 3,075,8780EUR 52,134 EUR 14.16 EUR 13.92
2025-03-21 (Friday)217,223INPST.AS holding increased by 164EUR 3,023,744INPST.AS holding decreased by -60664EUR 3,023,744164EUR -60,664 EUR 13.92 EUR 14.21
2025-03-20 (Thursday)217,059EUR 3,084,408INPST.AS holding decreased by -28218EUR 3,084,4080EUR -28,218 EUR 14.21 EUR 14.34
2025-03-19 (Wednesday)217,059EUR 3,112,626INPST.AS holding decreased by -26047EUR 3,112,6260EUR -26,047 EUR 14.34 EUR 14.46
2025-03-18 (Tuesday)217,059INPST.AS holding increased by 5084EUR 3,138,673INPST.AS holding increased by 96832EUR 3,138,6735,084EUR 96,832 EUR 14.46 EUR 14.35
2025-03-17 (Monday)211,975INPST.AS holding increased by 164EUR 3,041,841INPST.AS holding increased by 23534EUR 3,041,841164EUR 23,534 EUR 14.35 EUR 14.25
2025-03-14 (Friday)211,811INPST.AS holding increased by 328EUR 3,018,307INPST.AS holding increased by 78693EUR 3,018,307328EUR 78,693 EUR 14.25 EUR 13.9
2025-03-13 (Thursday)211,483INPST.AS holding increased by 984EUR 2,939,614INPST.AS holding decreased by -417845EUR 2,939,614984EUR -417,845 EUR 13.9 EUR 15.95
2025-03-12 (Wednesday)210,499INPST.AS holding increased by 164EUR 3,357,459INPST.AS holding increased by 97266EUR 3,357,459164EUR 97,266 EUR 15.95 EUR 15.5
2025-03-11 (Tuesday)210,335INPST.AS holding increased by 164EUR 3,260,193INPST.AS holding decreased by -117255EUR 3,260,193164EUR -117,255 EUR 15.5 EUR 16.07
2025-03-10 (Monday)210,171EUR 3,377,448INPST.AS holding decreased by -39932EUR 3,377,4480EUR -39,932 EUR 16.07 EUR 16.26
2025-03-07 (Friday)210,171INPST.AS holding increased by 820EUR 3,417,380INPST.AS holding decreased by -57847EUR 3,417,380820EUR -57,847 EUR 16.26 EUR 16.6
2025-03-05 (Wednesday)209,351INPST.AS holding increased by 492EUR 3,475,227INPST.AS holding increased by 58294EUR 3,475,227492EUR 58,294 EUR 16.6 EUR 16.36
2025-03-04 (Tuesday)208,859INPST.AS holding increased by 328EUR 3,416,933INPST.AS holding decreased by -40511EUR 3,416,933328EUR -40,511 EUR 16.36 EUR 16.58
2025-03-03 (Monday)208,531INPST.AS holding increased by 2296EUR 3,457,444INPST.AS holding increased by 36005EUR 3,457,4442,296EUR 36,005 EUR 16.58 EUR 16.59
2025-02-28 (Friday)206,235INPST.AS holding increased by 44798EUR 3,421,439INPST.AS holding increased by 744814EUR 3,421,43944,798EUR 744,814 EUR 16.59 EUR 16.58
2025-02-27 (Thursday)161,437INPST.AS holding increased by 260EUR 2,676,625INPST.AS holding decreased by -69831EUR 2,676,625260EUR -69,831 EUR 16.58 EUR 17.04
2025-02-26 (Wednesday)161,177INPST.AS holding increased by 910EUR 2,746,456INPST.AS holding increased by 31533EUR 2,746,456910EUR 31,533 EUR 17.04 EUR 16.94
2025-02-25 (Tuesday)160,267EUR 2,714,923INPST.AS holding decreased by -86544EUR 2,714,9230EUR -86,544 EUR 16.94 EUR 17.48
2025-02-24 (Monday)160,267EUR 2,801,467INPST.AS holding increased by 3205EUR 2,801,4670EUR 3,205 EUR 17.48 EUR 17.46
2025-02-21 (Friday)160,267EUR 2,798,262INPST.AS holding increased by 24040EUR 2,798,2620EUR 24,040 EUR 17.46 EUR 17.31
2025-02-20 (Thursday)160,267EUR 2,774,222INPST.AS holding increased by 17630EUR 2,774,2220EUR 17,630 EUR 17.31 EUR 17.2
2025-02-19 (Wednesday)160,267EUR 2,756,592INPST.AS holding decreased by -14424EUR 2,756,5920EUR -14,424 EUR 17.2 EUR 17.29
2025-02-18 (Tuesday)160,267EUR 2,771,016INPST.AS holding increased by 24040EUR 2,771,0160EUR 24,040 EUR 17.29 EUR 17.14
2025-02-17 (Monday)160,267EUR 2,746,976INPST.AS holding increased by 19232EUR 2,746,9760EUR 19,232 EUR 17.14 EUR 17.02
2025-02-14 (Friday)160,267EUR 2,727,744INPST.AS holding increased by 19232EUR 2,727,7440EUR 19,232 EUR 17.02 EUR 16.9
2025-02-13 (Thursday)160,267EUR 2,708,512INPST.AS holding increased by 44874EUR 2,708,5120EUR 44,874 EUR 16.9 EUR 16.62
2025-02-12 (Wednesday)160,267EUR 2,663,638INPST.AS holding increased by 46478EUR 2,663,6380EUR 46,478 EUR 16.62 EUR 16.33
2025-02-11 (Tuesday)160,267EUR 2,617,160INPST.AS holding decreased by -14424EUR 2,617,1600EUR -14,424 EUR 16.33 EUR 16.42
2025-02-10 (Monday)160,267EUR 2,631,584INPST.AS holding increased by 51285EUR 2,631,5840EUR 51,285 EUR 16.42 EUR 16.1
2025-02-07 (Friday)160,267EUR 2,580,299INPST.AS holding increased by 19232EUR 2,580,2990EUR 19,232 EUR 16.1 EUR 15.98
2025-02-06 (Thursday)160,267EUR 2,561,067INPST.AS holding increased by 86545EUR 2,561,0670EUR 86,545 EUR 15.98 EUR 15.44
2025-02-05 (Wednesday)160,267EUR 2,474,522INPST.AS holding decreased by -56094EUR 2,474,5220EUR -56,094 EUR 15.44 EUR 15.79
2025-02-04 (Tuesday)160,267INPST.AS holding increased by 520EUR 2,530,616INPST.AS holding decreased by -4569EUR 2,530,616520EUR -4,569 EUR 15.79 EUR 15.87
2025-02-03 (Monday)159,747INPST.AS holding increased by 1040EUR 2,535,185INPST.AS holding increased by 19679EUR 2,535,1851,040EUR 19,679 EUR 15.87 EUR 15.85
2025-01-31 (Friday)158,707EUR 2,515,506INPST.AS holding decreased by -1587EUR 2,515,5060EUR -1,587 EUR 15.85 EUR 15.86
2025-01-30 (Thursday)158,707EUR 2,517,093EUR 2,517,0930EUR 0 EUR 15.86 EUR 15.86
2025-01-29 (Wednesday)158,707INPST.AS holding increased by 390EUR 2,517,093INPST.AS holding decreased by -31811EUR 2,517,093390EUR -31,811 EUR 15.86 EUR 16.1
2025-01-28 (Tuesday)158,317EUR 2,548,904INPST.AS holding increased by 61744EUR 2,548,9040EUR 61,744 EUR 16.1 EUR 15.71
2025-01-27 (Monday)158,317EUR 2,487,160INPST.AS holding increased by 6333EUR 2,487,1600EUR 6,333 EUR 15.71 EUR 15.67
2025-01-24 (Friday)158,317EUR 2,480,827INPST.AS holding increased by 17414EUR 2,480,8270EUR 17,414 EUR 15.67 EUR 15.56
2025-01-23 (Thursday)158,317INPST.AS holding decreased by -3380EUR 2,463,413INPST.AS holding decreased by -105952EUR 2,463,413-3,380EUR -105,952 EUR 15.56 EUR 15.89
2025-01-22 (Wednesday)161,697EUR 2,569,365INPST.AS holding decreased by -32340EUR 2,569,3650EUR -32,340 EUR 15.89 EUR 16.09
2025-01-21 (Tuesday)161,697EUR 2,601,705INPST.AS holding decreased by -19403EUR 2,601,7050EUR -19,403 EUR 16.09 EUR 16.21
2025-01-20 (Monday)161,697EUR 2,621,108INPST.AS holding increased by 6468EUR 2,621,1080EUR 6,468 EUR 16.21 EUR 16.17
2025-01-17 (Friday)161,697EUR 2,614,640INPST.AS holding increased by 1616EUR 2,614,6400EUR 1,616 EUR 16.17 EUR 16.16
2025-01-16 (Thursday)161,697EUR 2,613,024INPST.AS holding increased by 45276EUR 2,613,0240EUR 45,276 EUR 16.16 EUR 15.88
2025-01-15 (Wednesday)161,697EUR 2,567,748INPST.AS holding decreased by -43659EUR 2,567,7480EUR -43,659 EUR 15.88 EUR 16.15
2025-01-14 (Tuesday)161,697EUR 2,611,407INPST.AS holding increased by 8085EUR 2,611,4070EUR 8,085 EUR 16.15 EUR 16.1
2025-01-13 (Monday)161,697EUR 2,603,322INPST.AS holding decreased by -101869EUR 2,603,3220EUR -101,869 EUR 16.1 EUR 16.73
2025-01-10 (Friday)161,697EUR 2,705,191INPST.AS holding increased by 17787EUR 2,705,1910EUR 17,787 EUR 16.73 EUR 16.62
2025-01-09 (Thursday)161,697EUR 2,687,404INPST.AS holding decreased by -56594EUR 2,687,4040EUR -56,594 EUR 16.62 EUR 16.97
2025-01-08 (Wednesday)161,697EUR 2,743,998EUR 2,743,9980EUR 0 EUR 16.97 EUR 16.97
2025-01-02 (Thursday)161,697EUR 2,698,723EUR 2,698,723
2024-12-30 (Monday)161,697EUR 2,625,959EUR 2,625,959
2024-12-26 (Thursday)161,697EUR 2,645,363EUR 2,645,363
2024-12-24 (Tuesday)161,697EUR 2,645,363EUR 2,645,363
2024-12-23 (Monday)161,697EUR 2,635,661EUR 2,635,661
2024-12-20 (Friday)161,697EUR 2,613,024EUR 2,613,024
2024-12-19 (Thursday)161,697EUR 2,634,044EUR 2,634,044
2024-12-18 (Wednesday)161,697EUR 2,632,427EUR 2,632,427
2024-12-06 (Friday)164,043EUR 2,723,114INPST.AS holding increased by 37730EUR 2,723,1140EUR 37,730 EUR 16.6 EUR 16.37
2024-12-05 (Thursday)164,043EUR 2,685,384INPST.AS holding increased by 50853EUR 2,685,3840EUR 50,853 EUR 16.37 EUR 16.06
2024-12-04 (Wednesday)164,043EUR 2,634,531INPST.AS holding decreased by -49212EUR 2,634,5310EUR -49,212 EUR 16.06 EUR 16.36
2024-12-03 (Tuesday)164,043EUR 2,683,743INPST.AS holding decreased by -41011EUR 2,683,7430EUR -41,011 EUR 16.36 EUR 16.61
2024-12-02 (Monday)164,043EUR 2,724,754INPST.AS holding increased by 4921EUR 2,724,7540EUR 4,921 EUR 16.61 EUR 16.58
2024-11-29 (Friday)164,043INPST.AS holding increased by 138EUR 2,719,833INPST.AS holding increased by 12122EUR 2,719,833138EUR 12,122 EUR 16.58 EUR 16.52
2024-11-28 (Thursday)163,905EUR 2,707,711INPST.AS holding decreased by -170461EUR 2,707,7110EUR -170,461 EUR 16.52 EUR 17.56
2024-11-27 (Wednesday)163,905EUR 2,878,172INPST.AS holding increased by 16391EUR 2,878,1720EUR 16,391 EUR 17.56 EUR 17.46
2024-11-26 (Tuesday)163,905EUR 2,861,781INPST.AS holding increased by 47532EUR 2,861,7810EUR 47,532 EUR 17.46 EUR 17.17
2024-11-25 (Monday)163,905EUR 2,814,249INPST.AS holding decreased by -6556EUR 2,814,2490EUR -6,556 EUR 17.17 EUR 17.21
2024-11-22 (Friday)163,905EUR 2,820,805INPST.AS holding increased by 57367EUR 2,820,8050EUR 57,367 EUR 17.21 EUR 16.86
2024-11-21 (Thursday)163,905EUR 2,763,438INPST.AS holding decreased by -40977EUR 2,763,4380EUR -40,977 EUR 16.86 EUR 17.11
2024-11-20 (Wednesday)163,905EUR 2,804,415INPST.AS holding decreased by -34420EUR 2,804,4150EUR -34,420 EUR 17.11 EUR 17.32
2024-11-19 (Tuesday)163,905EUR 2,838,835INPST.AS holding decreased by -16390EUR 2,838,8350EUR -16,390 EUR 17.32 EUR 17.42
2024-11-18 (Monday)163,905EUR 2,855,225INPST.AS holding increased by 90148EUR 2,855,2250EUR 90,148 EUR 17.42 EUR 16.87
2024-11-12 (Tuesday)163,905EUR 2,765,077INPST.AS holding decreased by -75397EUR 2,765,0770EUR -75,397 EUR 16.87 EUR 17.33
2024-11-11 (Monday)163,905EUR 2,840,474INPST.AS holding decreased by -24585EUR 2,840,4740EUR -24,585 EUR 17.33 EUR 17.48
2024-11-08 (Friday)163,905EUR 2,865,059INPST.AS holding decreased by -77036EUR 2,865,0590EUR -77,036 EUR 17.48 EUR 17.95
2024-11-07 (Thursday)163,905EUR 2,942,095INPST.AS holding increased by 42616EUR 2,942,0950EUR 42,616 EUR 17.95 EUR 17.69
2024-11-06 (Wednesday)163,905EUR 2,899,479INPST.AS holding increased by 16390EUR 2,899,4790EUR 16,390 EUR 17.69 EUR 17.59
2024-11-05 (Tuesday)163,905EUR 2,883,089INPST.AS holding decreased by -18030EUR 2,883,0890EUR -18,030 EUR 17.59 EUR 17.7
2024-11-04 (Monday)163,905EUR 2,901,119INPST.AS holding decreased by -34420EUR 2,901,1190EUR -34,420 EUR 17.7 EUR 17.91
2024-11-01 (Friday)163,905EUR 2,935,539INPST.AS holding decreased by -3278EUR 2,935,5390EUR -3,278 EUR 17.91 EUR 17.93
2024-10-31 (Thursday)163,905INPST.AS holding increased by 5633EUR 2,938,817INPST.AS holding increased by 74094EUR 2,938,8175,633EUR 74,094 EUR 17.93 EUR 18.1
2024-10-30 (Wednesday)158,272EUR 2,864,723INPST.AS holding decreased by -15827EUR 2,864,7230EUR -15,827 EUR 18.1 EUR 18.2
2024-10-29 (Tuesday)158,272EUR 2,880,550INPST.AS holding increased by 7913EUR 2,880,5500EUR 7,913 EUR 18.2 EUR 18.15
2024-10-28 (Monday)158,272EUR 2,872,637INPST.AS holding decreased by -6331EUR 2,872,6370EUR -6,331 EUR 18.15 EUR 18.19
2024-10-25 (Friday)158,272EUR 2,878,968INPST.AS holding increased by 18993EUR 2,878,9680EUR 18,993 EUR 18.19 EUR 18.07
2024-10-24 (Thursday)158,272EUR 2,859,975INPST.AS holding increased by 3165EUR 2,859,9750EUR 3,165 EUR 18.07 EUR 18.05
2024-10-23 (Wednesday)158,272EUR 2,856,810INPST.AS holding decreased by -85466EUR 2,856,8100EUR -85,466 EUR 18.05 EUR 18.59
2024-10-22 (Tuesday)158,272EUR 2,942,276INPST.AS holding decreased by -1583EUR 2,942,2760EUR -1,583 EUR 18.59 EUR 18.6
2024-10-21 (Monday)158,272EUR 2,943,859INPST.AS holding decreased by -18993EUR 2,943,8590EUR -18,993 EUR 18.6 EUR 18.72
2024-10-18 (Friday)158,272EUR 2,962,852EUR 2,962,852
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INPST.AS by Blackrock for IE00B1YZSC51

Show aggregate share trades of INPST.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY656 15.170* 15.91
2025-04-28BUY328 14.230* 15.96
2025-04-25BUY175 14.420* 15.97
2025-04-24BUY2,952 14.660* 15.98
2025-04-23BUY1,804 14.460* 16.00
2025-04-17BUY2,624 13.990* 16.08
2025-04-11BUY1,640 12.870* 16.17
2025-04-10BUY164 12.740* 16.21
2025-04-08BUY820 12.660* 16.29
2025-03-28BUY492 13.760* 16.49
2025-03-26BUY492 14.360* 16.53
2025-03-21BUY164 13.920* 16.62
2025-03-18BUY5,084 14.460* 16.71
2025-03-17BUY164 14.350* 16.74
2025-03-14BUY328 14.250* 16.77
2025-03-13BUY984 13.900* 16.81
2025-03-12BUY164 15.950* 16.82
2025-03-11BUY164 15.500* 16.83
2025-03-07BUY820 16.260* 16.85
2025-03-05BUY492 16.600* 16.86
2025-03-04BUY328 16.360* 16.86
2025-03-03BUY2,296 16.580* 16.87
2025-02-28BUY44,798 16.590* 16.87
2025-02-27BUY260 16.580* 16.88
2025-02-26BUY910 17.040* 16.87
2025-02-04BUY520 15.790* 16.92
2025-02-03BUY1,040 15.870* 16.94
2025-01-29BUY390 15.860* 17.01
2025-01-23SELL-3,380 15.560* 17.13 Profit of 57,899 on sale
2024-11-29BUY138 16.580* 17.66
2024-10-31BUY5,633 17.930* 18.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INPST.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.