Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for IPN.PA

Stock NameIpsen SA
TickerIPN.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010259150
LEI549300M6SGDPB4Z94P11

Show aggregate IPN.PA holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) IPN.PA holdings

DateNumber of IPN.PA Shares HeldBase Market Value of IPN.PA SharesLocal Market Value of IPN.PA SharesChange in IPN.PA Shares HeldChange in IPN.PA Base ValueCurrent Price per IPN.PA Share HeldPrevious Price per IPN.PA Share Held
2025-05-08 (Thursday)36,765EUR 3,716,942IPN.PA holding decreased by -47794EUR 3,716,9420EUR -47,794 EUR 101.1 EUR 102.4
2025-05-07 (Wednesday)36,765EUR 3,764,736IPN.PA holding decreased by -62501EUR 3,764,7360EUR -62,501 EUR 102.4 EUR 104.1
2025-05-06 (Tuesday)36,765EUR 3,827,237IPN.PA holding decreased by -11029EUR 3,827,2370EUR -11,029 EUR 104.1 EUR 104.4
2025-05-05 (Monday)36,765EUR 3,838,266IPN.PA holding increased by 14706EUR 3,838,2660EUR 14,706 EUR 104.4 EUR 104
2025-05-02 (Friday)36,765IPN.PA holding increased by 104EUR 3,823,560IPN.PA holding increased by 80472EUR 3,823,560104EUR 80,472 EUR 104 EUR 102.1
2025-05-01 (Thursday)36,661EUR 3,743,088EUR 3,743,0880EUR 0 EUR 102.1 EUR 102.1
2025-04-30 (Wednesday)36,661EUR 3,743,088IPN.PA holding increased by 78821EUR 3,743,0880EUR 78,821 EUR 102.1 EUR 99.95
2025-04-29 (Tuesday)36,661EUR 3,664,267IPN.PA holding increased by 23830EUR 3,664,2670EUR 23,830 EUR 99.95 EUR 99.3
2025-04-28 (Monday)36,661IPN.PA holding increased by 52EUR 3,640,437IPN.PA holding increased by 63738EUR 3,640,43752EUR 63,738 EUR 99.3 EUR 97.7
2025-04-25 (Friday)36,609IPN.PA holding increased by 28EUR 3,576,699IPN.PA holding decreased by -21042EUR 3,576,69928EUR -21,042 EUR 97.7 EUR 98.35
2025-04-24 (Thursday)36,581IPN.PA holding increased by 468EUR 3,597,741IPN.PA holding increased by 177840EUR 3,597,741468EUR 177,840 EUR 98.35 EUR 94.7
2025-04-23 (Wednesday)36,113IPN.PA holding increased by 286EUR 3,419,901IPN.PA holding increased by 122026EUR 3,419,901286EUR 122,026 EUR 94.7 EUR 92.05
2025-04-22 (Tuesday)35,827EUR 3,297,875IPN.PA holding increased by 48366EUR 3,297,8750EUR 48,366 EUR 92.05 EUR 90.7
2025-04-21 (Monday)35,827EUR 3,249,509EUR 3,249,5090EUR 0 EUR 90.7 EUR 90.7
2025-04-18 (Friday)35,827EUR 3,249,509EUR 3,249,5090EUR 0 EUR 90.7 EUR 90.7
2025-04-17 (Thursday)35,827IPN.PA holding increased by 416EUR 3,249,509IPN.PA holding decreased by -107454EUR 3,249,509416EUR -107,454 EUR 90.7 EUR 94.8
2025-04-16 (Wednesday)35,411EUR 3,356,963IPN.PA holding decreased by -154038EUR 3,356,9630EUR -154,038 EUR 94.8 EUR 99.15
2025-04-15 (Tuesday)35,411EUR 3,511,001IPN.PA holding increased by 61970EUR 3,511,0010EUR 61,970 EUR 99.15 EUR 97.4
2025-04-14 (Monday)35,411EUR 3,449,031EUR 3,449,031
2025-04-11 (Friday)35,411IPN.PA holding increased by 260EUR 3,348,110IPN.PA holding increased by 52704EUR 3,348,110260EUR 52,704 EUR 94.55 EUR 93.75
2025-04-10 (Thursday)35,151IPN.PA holding increased by 26EUR 3,295,406IPN.PA holding increased by 28781EUR 3,295,40626EUR 28,781 EUR 93.75 EUR 93
2025-04-09 (Wednesday)35,125EUR 3,266,625IPN.PA holding decreased by -221288EUR 3,266,6250EUR -221,288 EUR 93 EUR 99.3
2025-04-08 (Tuesday)35,125IPN.PA holding increased by 130EUR 3,487,913IPN.PA holding increased by 58403EUR 3,487,913130EUR 58,403 EUR 99.3 EUR 98
2025-04-07 (Monday)34,995EUR 3,429,510IPN.PA holding decreased by -171476EUR 3,429,5100EUR -171,476 EUR 98 EUR 102.9
2025-04-04 (Friday)34,995EUR 3,600,986IPN.PA holding decreased by -171475EUR 3,600,9860EUR -171,475 EUR 102.9 EUR 107.8
2025-04-02 (Wednesday)34,995EUR 3,772,461IPN.PA holding increased by 10498EUR 3,772,4610EUR 10,498 EUR 107.8 EUR 107.5
2025-04-01 (Tuesday)34,995EUR 3,761,963IPN.PA holding increased by 38495EUR 3,761,9630EUR 38,495 EUR 107.5 EUR 106.4
2025-03-31 (Monday)34,995EUR 3,723,468IPN.PA holding decreased by -38495EUR 3,723,4680EUR -38,495 EUR 106.4 EUR 107.5
2025-03-28 (Friday)34,995IPN.PA holding increased by 78EUR 3,761,963IPN.PA holding increased by 81711EUR 3,761,96378EUR 81,711 EUR 107.5 EUR 105.4
2025-03-27 (Thursday)34,917EUR 3,680,252IPN.PA holding decreased by -3492EUR 3,680,2520EUR -3,492 EUR 105.4 EUR 105.5
2025-03-26 (Wednesday)34,917IPN.PA holding increased by 78EUR 3,683,744IPN.PA holding decreased by -106739EUR 3,683,74478EUR -106,739 EUR 105.5 EUR 108.8
2025-03-25 (Tuesday)34,839EUR 3,790,483IPN.PA holding decreased by -10452EUR 3,790,4830EUR -10,452 EUR 108.8 EUR 109.1
2025-03-24 (Monday)34,839EUR 3,800,935IPN.PA holding decreased by -69678EUR 3,800,9350EUR -69,678 EUR 109.1 EUR 111.1
2025-03-21 (Friday)34,839IPN.PA holding increased by 26EUR 3,870,613IPN.PA holding decreased by -14518EUR 3,870,61326EUR -14,518 EUR 111.1 EUR 111.6
2025-03-20 (Thursday)34,813EUR 3,885,131IPN.PA holding increased by 3481EUR 3,885,1310EUR 3,481 EUR 111.6 EUR 111.5
2025-03-19 (Wednesday)34,813EUR 3,881,650IPN.PA holding increased by 13926EUR 3,881,6500EUR 13,926 EUR 111.5 EUR 111.1
2025-03-18 (Tuesday)34,813IPN.PA holding increased by 806EUR 3,867,724IPN.PA holding increased by 89546EUR 3,867,724806EUR 89,546 EUR 111.1 EUR 111.1
2025-03-17 (Monday)34,007IPN.PA holding increased by 26EUR 3,778,178IPN.PA holding increased by 57258EUR 3,778,17826EUR 57,258 EUR 111.1 EUR 109.5
2025-03-14 (Friday)33,981IPN.PA holding increased by 52EUR 3,720,920IPN.PA holding increased by 2302EUR 3,720,92052EUR 2,302 EUR 109.5 EUR 109.6
2025-03-13 (Thursday)33,929IPN.PA holding increased by 156EUR 3,718,618IPN.PA holding decreased by -50449EUR 3,718,618156EUR -50,449 EUR 109.6 EUR 111.6
2025-03-12 (Wednesday)33,773IPN.PA holding increased by 26EUR 3,769,067IPN.PA holding increased by 94019EUR 3,769,06726EUR 94,019 EUR 111.6 EUR 108.9
2025-03-11 (Tuesday)33,747IPN.PA holding increased by 26EUR 3,675,048IPN.PA holding decreased by -34262EUR 3,675,04826EUR -34,262 EUR 108.9 EUR 110
2025-03-10 (Monday)33,721EUR 3,709,310EUR 3,709,3100EUR 0 EUR 110 EUR 110
2025-03-07 (Friday)33,721IPN.PA holding increased by 130EUR 3,709,310IPN.PA holding decreased by -12573EUR 3,709,310130EUR -12,573 EUR 110 EUR 110.8
2025-03-05 (Wednesday)33,591IPN.PA holding increased by 78EUR 3,721,883IPN.PA holding decreased by -68437EUR 3,721,88378EUR -68,437 EUR 110.8 EUR 113.1
2025-03-04 (Tuesday)33,513IPN.PA holding increased by 52EUR 3,790,320IPN.PA holding increased by 25957EUR 3,790,32052EUR 25,957 EUR 113.1 EUR 112.5
2025-03-03 (Monday)33,461IPN.PA holding increased by 364EUR 3,764,363IPN.PA holding increased by 83977EUR 3,764,363364EUR 83,977 EUR 112.5 EUR 111.2
2025-02-28 (Friday)33,097IPN.PA holding increased by 390EUR 3,680,386IPN.PA holding increased by 85887EUR 3,680,386390EUR 85,887 EUR 111.2 EUR 109.9
2025-02-27 (Thursday)32,707IPN.PA holding increased by 52EUR 3,594,499IPN.PA holding decreased by -10613EUR 3,594,49952EUR -10,613 EUR 109.9 EUR 110.4
2025-02-26 (Wednesday)32,655IPN.PA holding increased by 182EUR 3,605,112IPN.PA holding decreased by -77326EUR 3,605,112182EUR -77,326 EUR 110.4 EUR 113.4
2025-02-25 (Tuesday)32,473EUR 3,682,438IPN.PA holding increased by 77935EUR 3,682,4380EUR 77,935 EUR 113.4 EUR 111
2025-02-24 (Monday)32,473EUR 3,604,503IPN.PA holding increased by 19484EUR 3,604,5030EUR 19,484 EUR 111 EUR 110.4
2025-02-21 (Friday)32,473EUR 3,585,019IPN.PA holding increased by 42215EUR 3,585,0190EUR 42,215 EUR 110.4 EUR 109.1
2025-02-20 (Thursday)32,473EUR 3,542,804IPN.PA holding decreased by -32473EUR 3,542,8040EUR -32,473 EUR 109.1 EUR 110.1
2025-02-19 (Wednesday)32,473EUR 3,575,277IPN.PA holding decreased by -58452EUR 3,575,2770EUR -58,452 EUR 110.1 EUR 111.9
2025-02-18 (Tuesday)32,473EUR 3,633,729IPN.PA holding increased by 3248EUR 3,633,7290EUR 3,248 EUR 111.9 EUR 111.8
2025-02-17 (Monday)32,473EUR 3,630,481IPN.PA holding increased by 16236EUR 3,630,4810EUR 16,236 EUR 111.8 EUR 111.3
2025-02-14 (Friday)32,473EUR 3,614,245IPN.PA holding decreased by -51957EUR 3,614,2450EUR -51,957 EUR 111.3 EUR 112.9
2025-02-13 (Thursday)32,473EUR 3,666,202IPN.PA holding decreased by -198085EUR 3,666,2020EUR -198,085 EUR 112.9 EUR 119
2025-02-12 (Wednesday)32,473EUR 3,864,287IPN.PA holding decreased by -94172EUR 3,864,2870EUR -94,172 EUR 119 EUR 121.9
2025-02-11 (Tuesday)32,473EUR 3,958,459IPN.PA holding decreased by -6494EUR 3,958,4590EUR -6,494 EUR 121.9 EUR 122.1
2025-02-10 (Monday)32,473EUR 3,964,953IPN.PA holding increased by 16236EUR 3,964,9530EUR 16,236 EUR 122.1 EUR 121.6
2025-02-07 (Friday)32,473EUR 3,948,717IPN.PA holding increased by 3247EUR 3,948,7170EUR 3,247 EUR 121.6 EUR 121.5
2025-02-06 (Thursday)32,473EUR 3,945,470IPN.PA holding increased by 25979EUR 3,945,4700EUR 25,979 EUR 121.5 EUR 120.7
2025-02-05 (Wednesday)32,473EUR 3,919,491IPN.PA holding increased by 45462EUR 3,919,4910EUR 45,462 EUR 120.7 EUR 119.3
2025-02-04 (Tuesday)32,473IPN.PA holding increased by 104EUR 3,874,029IPN.PA holding increased by 9170EUR 3,874,029104EUR 9,170 EUR 119.3 EUR 119.4
2025-02-03 (Monday)32,369IPN.PA holding increased by 208EUR 3,864,859IPN.PA holding increased by 31268EUR 3,864,859208EUR 31,268 EUR 119.4 EUR 119.2
2025-01-31 (Friday)32,161EUR 3,833,591IPN.PA holding increased by 12864EUR 3,833,5910EUR 12,864 EUR 119.2 EUR 118.8
2025-01-30 (Thursday)32,161EUR 3,820,727IPN.PA holding increased by 9648EUR 3,820,7270EUR 9,648 EUR 118.8 EUR 118.5
2025-01-29 (Wednesday)32,161IPN.PA holding increased by 78EUR 3,811,079IPN.PA holding increased by 2827EUR 3,811,07978EUR 2,827 EUR 118.5 EUR 118.7
2025-01-28 (Tuesday)32,083EUR 3,808,252IPN.PA holding decreased by -76999EUR 3,808,2520EUR -76,999 EUR 118.7 EUR 121.1
2025-01-27 (Monday)32,083EUR 3,885,251IPN.PA holding increased by 54541EUR 3,885,2510EUR 54,541 EUR 121.1 EUR 119.4
2025-01-24 (Friday)32,083EUR 3,830,710IPN.PA holding decreased by -9625EUR 3,830,7100EUR -9,625 EUR 119.4 EUR 119.7
2025-01-23 (Thursday)32,083IPN.PA holding decreased by -676EUR 3,840,335IPN.PA holding decreased by -31779EUR 3,840,335-676EUR -31,779 EUR 119.7 EUR 118.2
2025-01-22 (Wednesday)32,759EUR 3,872,114IPN.PA holding decreased by -55690EUR 3,872,1140EUR -55,690 EUR 118.2 EUR 119.9
2025-01-21 (Tuesday)32,759EUR 3,927,804IPN.PA holding decreased by -108105EUR 3,927,8040EUR -108,105 EUR 119.9 EUR 123.2
2025-01-20 (Monday)32,759EUR 4,035,909IPN.PA holding decreased by -9828EUR 4,035,9090EUR -9,828 EUR 123.2 EUR 123.5
2025-01-17 (Friday)32,759EUR 4,045,737IPN.PA holding decreased by -45862EUR 4,045,7370EUR -45,862 EUR 123.5 EUR 124.9
2025-01-16 (Thursday)32,759EUR 4,091,599IPN.PA holding increased by 124484EUR 4,091,5990EUR 124,484 EUR 124.9 EUR 121.1
2025-01-15 (Wednesday)32,759EUR 3,967,115IPN.PA holding increased by 68794EUR 3,967,1150EUR 68,794 EUR 121.1 EUR 119
2025-01-14 (Tuesday)32,759EUR 3,898,321IPN.PA holding decreased by -9828EUR 3,898,3210EUR -9,828 EUR 119 EUR 119.3
2025-01-13 (Monday)32,759EUR 3,908,149IPN.PA holding increased by 19656EUR 3,908,1490EUR 19,656 EUR 119.3 EUR 118.7
2025-01-10 (Friday)32,759EUR 3,888,493IPN.PA holding decreased by -6552EUR 3,888,4930EUR -6,552 EUR 118.7 EUR 118.9
2025-01-09 (Thursday)32,759EUR 3,895,045IPN.PA holding increased by 45862EUR 3,895,0450EUR 45,862 EUR 118.9 EUR 117.5
2025-01-08 (Wednesday)32,759EUR 3,849,183EUR 3,849,1830EUR 0 EUR 117.5 EUR 117.5
2025-01-02 (Thursday)32,759EUR 3,705,043EUR 3,705,043
2024-12-30 (Monday)32,759EUR 3,610,042EUR 3,610,042
2024-12-26 (Thursday)32,759EUR 3,557,627EUR 3,557,627
2024-12-24 (Tuesday)32,759EUR 3,557,627EUR 3,557,627
2024-12-23 (Monday)32,759EUR 3,574,007EUR 3,574,007
2024-12-20 (Friday)32,759EUR 3,537,972EUR 3,537,972
2024-12-19 (Thursday)32,759EUR 3,534,696EUR 3,534,696
2024-12-18 (Wednesday)32,759EUR 3,587,111EUR 3,587,111
2024-12-06 (Friday)33,235EUR 3,612,645IPN.PA holding decreased by -63146EUR 3,612,6450EUR -63,146 EUR 108.7 EUR 110.6
2024-12-05 (Thursday)33,235EUR 3,675,791IPN.PA holding increased by 9970EUR 3,675,7910EUR 9,970 EUR 110.6 EUR 110.3
2024-12-04 (Wednesday)33,235EUR 3,665,821IPN.PA holding decreased by -26588EUR 3,665,8210EUR -26,588 EUR 110.3 EUR 111.1
2024-12-03 (Tuesday)33,235EUR 3,692,409IPN.PA holding increased by 73117EUR 3,692,4090EUR 73,117 EUR 111.1 EUR 108.9
2024-12-02 (Monday)33,235EUR 3,619,292IPN.PA holding decreased by -16617EUR 3,619,2920EUR -16,617 EUR 108.9 EUR 109.4
2024-11-29 (Friday)33,235IPN.PA holding increased by 28EUR 3,635,909IPN.PA holding decreased by -258EUR 3,635,90928EUR -258 EUR 109.4 EUR 109.5
2024-11-28 (Thursday)33,207EUR 3,636,167EUR 3,636,1670EUR 0 EUR 109.5 EUR 109.5
2024-11-27 (Wednesday)33,207EUR 3,636,167EUR 3,636,1670EUR 0 EUR 109.5 EUR 109.5
2024-11-26 (Tuesday)33,207EUR 3,636,167IPN.PA holding decreased by -63093EUR 3,636,1670EUR -63,093 EUR 109.5 EUR 111.4
2024-11-25 (Monday)33,207EUR 3,699,260IPN.PA holding increased by 43169EUR 3,699,2600EUR 43,169 EUR 111.4 EUR 110.1
2024-11-22 (Friday)33,207EUR 3,656,091IPN.PA holding increased by 83018EUR 3,656,0910EUR 83,018 EUR 110.1 EUR 107.6
2024-11-21 (Thursday)33,207EUR 3,573,073IPN.PA holding increased by 6641EUR 3,573,0730EUR 6,641 EUR 107.6 EUR 107.4
2024-11-20 (Wednesday)33,207EUR 3,566,432IPN.PA holding increased by 6642EUR 3,566,4320EUR 6,642 EUR 107.4 EUR 107.2
2024-11-19 (Tuesday)33,207EUR 3,559,790IPN.PA holding increased by 23244EUR 3,559,7900EUR 23,244 EUR 107.2 EUR 106.5
2024-11-18 (Monday)33,207EUR 3,536,546IPN.PA holding decreased by -89658EUR 3,536,5460EUR -89,658 EUR 106.5 EUR 109.2
2024-11-12 (Tuesday)33,207EUR 3,626,204IPN.PA holding decreased by -69735EUR 3,626,2040EUR -69,735 EUR 109.2 EUR 111.3
2024-11-11 (Monday)33,207EUR 3,695,939IPN.PA holding increased by 33207EUR 3,695,9390EUR 33,207 EUR 111.3 EUR 110.3
2024-11-08 (Friday)33,207EUR 3,662,732IPN.PA holding decreased by -13283EUR 3,662,7320EUR -13,283 EUR 110.3 EUR 110.7
2024-11-07 (Thursday)33,207EUR 3,676,015IPN.PA holding increased by 46490EUR 3,676,0150EUR 46,490 EUR 110.7 EUR 109.3
2024-11-06 (Wednesday)33,207EUR 3,629,525IPN.PA holding decreased by -79697EUR 3,629,5250EUR -79,697 EUR 109.3 EUR 111.7
2024-11-05 (Tuesday)33,207EUR 3,709,222IPN.PA holding decreased by -26566EUR 3,709,2220EUR -26,566 EUR 111.7 EUR 112.5
2024-11-04 (Monday)33,207EUR 3,735,788IPN.PA holding decreased by -19924EUR 3,735,7880EUR -19,924 EUR 112.5 EUR 113.1
2024-11-01 (Friday)33,207EUR 3,755,712IPN.PA holding increased by 39849EUR 3,755,7120EUR 39,849 EUR 113.1 EUR 111.9
2024-10-31 (Thursday)33,207IPN.PA holding increased by 1118EUR 3,715,863IPN.PA holding increased by 102642EUR 3,715,8631,118EUR 102,642 EUR 111.9 EUR 112.6
2024-10-30 (Wednesday)32,089EUR 3,613,221IPN.PA holding decreased by -19254EUR 3,613,2210EUR -19,254 EUR 112.6 EUR 113.2
2024-10-29 (Tuesday)32,089EUR 3,632,475IPN.PA holding decreased by -51342EUR 3,632,4750EUR -51,342 EUR 113.2 EUR 114.8
2024-10-28 (Monday)32,089EUR 3,683,817IPN.PA holding decreased by -16045EUR 3,683,8170EUR -16,045 EUR 114.8 EUR 115.3
2024-10-25 (Friday)32,089EUR 3,699,862IPN.PA holding increased by 93058EUR 3,699,8620EUR 93,058 EUR 115.3 EUR 112.4
2024-10-24 (Thursday)32,089EUR 3,606,804IPN.PA holding decreased by -93058EUR 3,606,8040EUR -93,058 EUR 112.4 EUR 115.3
2024-10-23 (Wednesday)32,089EUR 3,699,862IPN.PA holding increased by 6418EUR 3,699,8620EUR 6,418 EUR 115.3 EUR 115.1
2024-10-22 (Tuesday)32,089EUR 3,693,444IPN.PA holding increased by 16045EUR 3,693,4440EUR 16,045 EUR 115.1 EUR 114.6
2024-10-21 (Monday)32,089EUR 3,677,399IPN.PA holding decreased by -41716EUR 3,677,3990EUR -41,716 EUR 114.6 EUR 115.9
2024-10-18 (Friday)32,089EUR 3,719,115EUR 3,719,115
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPN.PA by Blackrock for IE00B1YZSC51

Show aggregate share trades of IPN.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY104 104.000* 110.39
2025-04-28BUY52 99.300* 110.75
2025-04-25BUY28 97.700* 110.87
2025-04-24BUY468 98.350* 110.99
2025-04-23BUY286 94.700* 111.15
2025-04-17BUY416 90.700* 111.95
2025-04-11BUY260 94.550* 112.44
2025-04-10BUY26 93.750* 112.64
2025-04-08BUY130 99.300* 112.99
2025-03-28BUY78 107.500* 113.53
2025-03-26BUY78 105.500* 113.72
2025-03-21BUY26 111.100* 113.87
2025-03-18BUY806 111.100* 113.96
2025-03-17BUY26 111.100* 113.99
2025-03-14BUY52 109.500* 114.05
2025-03-13BUY156 109.600* 114.11
2025-03-12BUY26 111.600* 114.14
2025-03-11BUY26 108.900* 114.21
2025-03-07BUY130 110.000* 114.33
2025-03-05BUY78 110.800* 114.38
2025-03-04BUY52 113.100* 114.39
2025-03-03BUY364 112.500* 114.42
2025-02-28BUY390 111.200* 114.47
2025-02-27BUY52 109.900* 114.54
2025-02-26BUY182 110.400* 114.60
2025-02-04BUY104 119.300* 114.31
2025-02-03BUY208 119.400* 114.21
2025-01-29BUY78 118.500* 113.92
2025-01-23SELL-676 119.700* 113.38 Profit of 76,643 on sale
2024-11-29BUY28 109.400* 111.23
2024-10-31BUY1,118 111.900* 114.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPN.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.