| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | JD Sports Fashion PLC |
| Ticker | JD.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BM8Q5M07 |
| LEI | 213800HROV6Y9MUU8375 |
| Date | Number of JD.L Shares Held | Base Market Value of JD.L Shares | Local Market Value of JD.L Shares | Change in JD.L Shares Held | Change in JD.L Base Value | Current Price per JD.L Share Held | Previous Price per JD.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,254,003 | GBP 2,104,864 | GBP 2,104,864 | 0 | GBP 69,536 | GBP 0.933834 | GBP 0.902984 |
| 2025-12-10 (Wednesday) | 2,254,003 | GBP 2,035,328 | GBP 2,035,328 | 0 | GBP -5,459 | GBP 0.902984 | GBP 0.905406 |
| 2025-12-09 (Tuesday) | 2,254,003 | GBP 2,040,787 | GBP 2,040,787 | 0 | GBP -13,846 | GBP 0.905406 | GBP 0.911548 |
| 2025-12-08 (Monday) | 2,254,003 | GBP 2,054,633 | GBP 2,054,633 | 0 | GBP -81,119 | GBP 0.911548 | GBP 0.947537 |
| 2025-12-05 (Friday) | 2,254,003 | GBP 2,135,752 | GBP 2,135,752 | 0 | GBP 57,040 | GBP 0.947537 | GBP 0.922231 |
| 2025-12-04 (Thursday) | 2,254,003 | GBP 2,078,712 | GBP 2,078,712 | 0 | GBP 57,993 | GBP 0.922231 | GBP 0.896502 |
| 2025-12-03 (Wednesday) | 2,254,003 | GBP 2,020,719 | GBP 2,020,719 | 0 | GBP 25,454 | GBP 0.896502 | GBP 0.88521 |
| 2025-12-02 (Tuesday) | 2,254,003 | GBP 1,995,265 | GBP 1,995,265 | 0 | GBP -941 | GBP 0.88521 | GBP 0.885627 |
| 2025-12-01 (Monday) | 2,254,003 | GBP 1,996,206 | GBP 1,996,206 | 0 | GBP 8,001 | GBP 0.885627 | GBP 0.882077 |
| 2025-11-28 (Friday) | 2,254,003 | GBP 1,988,205 | GBP 1,988,205 | 0 | GBP 689 | GBP 0.882077 | GBP 0.881772 |
| 2025-11-27 (Thursday) | 2,254,003 | GBP 1,987,516 | GBP 1,987,516 | 0 | GBP 13,409 | GBP 0.881772 | GBP 0.875823 |
| 2025-11-26 (Wednesday) | 2,254,003 | GBP 1,974,107 | GBP 1,974,107 | 0 | GBP 77,425 | GBP 0.875823 | GBP 0.841473 |
| 2025-11-25 (Tuesday) | 2,254,003 | GBP 1,896,682 | GBP 1,896,682 | 0 | GBP 13,145 | GBP 0.841473 | GBP 0.835641 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 14,880 | 86.600 | 84.040 | 84.296 | GBP 1,254,324 | 1.05 |
| 2025-11-06 | BUY | 12,666 | 87.400 | 83.475 | 83.867 | GBP 1,062,266 | 1.05 |
| 2025-10-31 | BUY | 4,464 | 95.260 | 92.680 | 92.938 | GBP 414,875 | 1.05 |
| 2025-10-30 | BUY | 8,922 | 98.572 | 94.940 | 95.303 | GBP 850,295 | 1.05 |
| 2025-10-29 | BUY | 5,948 | 98.320 | 99.920 | 99.760 | GBP 593,372 | 1.05 |
| 2025-10-28 | BUY | 4,461 | 99.100 | 100.600 | 100.450 | GBP 448,107 | 1.05 |
| 2025-10-22 | BUY | 1,487 | 100.150 | 100.900 | 100.825 | GBP 149,927 | 1.05 |
| 2025-10-15 | BUY | 1,487 | 95.020 | 96.080 | 95.974 | GBP 142,713 | 1.05 |
| 2025-10-14 | BUY | 29,720 | 94.680 | 96.340 | 96.174 | GBP 2,858,291 | 1.05 |
| 2025-09-24 | BUY | 7,430 | 87.940 | 91.940 | 91.540 | GBP 680,142 | 1.04 |
| 2025-09-17 | BUY | 2,972 | 92.300 | 93.680 | 93.542 | GBP 278,007 | 1.04 |
| 2025-09-16 | BUY | 1,486 | 91.860 | 93.760 | 93.570 | GBP 139,045 | 1.04 |
| 2025-08-20 | SELL | -4,458 | 93.320 | 93.900 | 93.842 | GBP -418,348 | 1.04 Loss of -413,695 on sale |
| 2025-08-06 | BUY | 11,920 | 85.700 | 87.200 | 87.050 | GBP 1,037,636 | 1.04 |
| 2025-07-31 | BUY | 2,972 | 85.460 | 86.620 | 86.504 | GBP 257,090 | 1.05 |
| 2025-07-24 | BUY | 9,454 | 93.000 | 93.500 | 93.450 | GBP 883,476 | 1.05 |
| 2025-07-22 | BUY | 4,503 | 85.800 | 86.720 | 86.628 | GBP 390,086 | 1.05 |
| 2025-07-02 | BUY | 16,500 | 90.000 | 91.600 | 91.440 | GBP 1,508,760 | 1.05 |
| 2025-06-30 | BUY | 12,888 | 88.740 | 89.500 | 89.424 | GBP 1,152,497 | 1.05 |
| 2025-06-27 | BUY | 1,500 | 87.880 | 88.380 | 88.330 | GBP 132,495 | 1.05 |
| 2025-06-19 | SELL | -3,000 | 73.660 | 75.060 | 74.920 | GBP -224,760 | 1.05 Loss of -221,600 on sale |
| 2025-05-19 | BUY | 3,000 | 91.240 | 92.540 | 92.410 | GBP 277,230 | 1.07 |
| 2025-05-02 | BUY | 6,032 | 79.980 | 80.400 | 80.358 | GBP 484,719 | 1.08 |
| 2025-04-28 | BUY | 3,016 | 78.920 | 80.100 | 79.982 | GBP 241,226 | 1.08 |
| 2025-04-25 | BUY | 1,604 | 77.540 | 79.240 | 79.070 | GBP 126,828 | 1.08 |
| 2025-04-24 | BUY | 27,126 | 78.160 | 78.659 | 78.609 | GBP 2,132,350 | 1.09 |
| 2025-04-23 | BUY | 16,577 | 77.200 | 78.760 | 78.604 | GBP 1,303,019 | 1.09 |
| 2025-04-17 | BUY | 24,096 | 75.000 | 75.240 | 75.216 | GBP 1,812,405 | 1.10 |
| 2025-04-11 | BUY | 15,050 | 72.120 | 75.660 | 75.306 | GBP 1,133,355 | 1.11 |
| 2025-04-10 | BUY | 1,505 | 73.420 | 80.000 | 79.342 | GBP 119,410 | 1.11 |
| 2025-04-08 | BUY | 7,525 | 63.160 | 66.100 | 65.806 | GBP 495,190 | 1.12 |
| 2025-03-28 | BUY | 4,512 | 71.960 | 74.160 | 73.940 | GBP 333,617 | 1.14 |
| 2025-03-26 | BUY | 4,512 | 72.940 | 74.260 | 74.128 | GBP 334,466 | 1.15 |
| 2025-03-21 | BUY | 1,504 | 75.760 | 77.660 | 77.470 | GBP 116,515 | 1.16 |
| 2025-03-18 | BUY | 46,593 | 77.940 | 78.540 | 78.480 | GBP 3,656,619 | 1.17 |
| 2025-03-17 | BUY | 1,503 | 74.540 | 75.100 | 75.044 | GBP 112,791 | 1.17 |
| 2025-03-14 | BUY | 3,006 | 72.600 | 73.600 | 73.500 | GBP 220,941 | 1.18 |
| 2025-03-13 | BUY | 9,012 | 71.280 | 73.600 | 73.368 | GBP 661,192 | 1.18 |
| 2025-03-12 | BUY | 1,502 | 72.880 | 75.480 | 75.220 | GBP 112,980 | 1.18 |
| 2025-03-11 | BUY | 1,502 | 75.260 | 78.360 | 78.050 | GBP 117,231 | 1.19 |
| 2025-03-07 | BUY | 7,510 | 77.820 | 78.600 | 78.522 | GBP 589,700 | 1.20 |
| 2025-03-05 | BUY | 4,506 | 75.460 | 79.220 | 78.844 | GBP 355,271 | 1.20 |
| 2025-03-04 | BUY | 3,004 | 76.680 | 79.200 | 78.948 | GBP 237,160 | 1.21 |
| 2025-03-03 | BUY | 21,014 | 79.100 | 79.440 | 79.406 | GBP 1,668,638 | 1.21 |
| 2025-02-28 | BUY | 22,500 | 78.060 | 79.600 | 79.446 | GBP 1,787,535 | 1.22 |
| 2025-02-27 | BUY | 3,000 | 79.340 | 80.940 | 80.780 | GBP 242,340 | 1.22 |
| 2025-02-26 | BUY | 10,500 | 79.900 | 81.460 | 81.304 | GBP 853,692 | 1.22 |
| 2025-02-04 | BUY | 6,004 | 84.640 | 85.100 | 85.054 | GBP 510,664 | 1.31 |
| 2025-02-03 | BUY | 12,000 | 84.960 | 87.660 | 87.390 | GBP 1,048,680 | 1.32 |
| 2025-01-29 | BUY | 4,500 | 86.300 | 86.300 | 86.300 | GBP 388,350 | 1.34 |
| 2025-01-23 | SELL | -39,052 | 81.700 | 82.300 | 82.240 | GBP -3,211,637 | 1.38 Loss of -3,157,688 on sale |
| 2024-11-29 | BUY | 1,593 | 101.800 | 104.300 | 104.050 | GBP 165,752 | 1.43 |
| 2024-10-31 | BUY | 64,715 | 124.000 | 126.600 | 126.340 | GBP 8,176,093 | 1.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-11-14 | 0 | 0 | 0 | 0.0% |
| 2025-11-05 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 3,583,048 | 70,765 | 9,653,121 | 37.1% |
| 2025-09-18 | 4,409,700 | 5,781 | 9,731,457 | 45.3% |
| 2025-08-28 | 0 | 0 | 0 | 0.0% |
| 2025-07-07 | 0 | 0 | 0 | 0.0% |
| 2025-04-09 | 0 | 0 | 0 | 0.0% |
| 2025-04-08 | 0 | 0 | 0 | 0.0% |
| 2025-04-07 | 0 | 0 | 0 | 0.0% |
| 2025-03-04 | 0 | 0 | 0 | 0.0% |
| 2025-01-07 | 0 | 0 | 0 | 0.0% |
| 2024-11-14 | 0 | 0 | 0 | 0.0% |
| 2024-11-11 | 0 | 0 | 0 | 0.0% |
| 2024-10-29 | 0 | 0 | 0 | 0.0% |
| 2024-10-11 | 0 | 0 | 0 | 0.0% |
| 2024-09-26 | 0 | 0 | 0 | 0.0% |
| 2024-09-05 | 0 | 0 | 0 | 0.0% |
| 2024-08-16 | 0 | 0 | 0 | 0.0% |
| 2024-07-18 | 0 | 0 | 0 | 0.0% |
| 2024-07-17 | 0 | 0 | 0 | 0.0% |
| 2024-06-26 | 0 | 0 | 0 | 0.0% |
| 2024-06-21 | 0 | 0 | 0 | 0.0% |
| 2024-06-11 | 0 | 0 | 0 | 0.0% |
| 2024-05-28 | 0 | 0 | 0 | 0.0% |
| 2024-05-20 | 0 | 0 | 0 | 0.0% |
| 2024-05-09 | 0 | 0 | 0 | 0.0% |
| 2024-04-30 | 0 | 0 | 0 | 0.0% |
| 2024-04-24 | 0 | 0 | 0 | 0.0% |
| 2024-04-09 | 0 | 0 | 0 | 0.0% |
| 2024-03-11 | 0 | 0 | 0 | 0.0% |
| 2024-02-06 | 0 | 0 | 0 | 0.0% |
| 2018-07-27 | 0 | 0 | 0 | 0.0% |
| 2018-07-26 | 0 | 0 | 0 | 0.0% |
| 2018-07-24 | 0 | 0 | 0 | 0.0% |
| 2018-03-22 | 0 | 0 | 0 | 0.0% |
| 2018-03-15 | 0 | 0 | 0 | 0.0% |
| 2018-02-20 | 0 | 0 | 0 | 0.0% |
| 2018-01-15 | 0 | 0 | 0 | 0.0% |
| 2017-12-21 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy