Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for KPN.AS

Stock NameKoninklijke KPN NV
TickerKPN.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000009082
LEI549300YO0JZHAL7FVP81

Show aggregate KPN.AS holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) KPN.AS holdings

DateNumber of KPN.AS Shares HeldBase Market Value of KPN.AS SharesLocal Market Value of KPN.AS SharesChange in KPN.AS Shares HeldChange in KPN.AS Base ValueCurrent Price per KPN.AS Share HeldPrevious Price per KPN.AS Share Held
2025-05-08 (Thursday)3,573,650EUR 14,512,593EUR 14,512,593
2025-05-07 (Wednesday)3,573,650EUR 14,766,322KPN.AS holding increased by 142946EUR 14,766,3220EUR 142,946 EUR 4.132 EUR 4.092
2025-05-06 (Tuesday)3,573,650EUR 14,623,376KPN.AS holding increased by 64326EUR 14,623,3760EUR 64,326 EUR 4.092 EUR 4.074
2025-05-05 (Monday)3,573,650EUR 14,559,050KPN.AS holding increased by 146520EUR 14,559,0500EUR 146,520 EUR 4.074 EUR 4.033
2025-05-02 (Friday)3,573,650KPN.AS holding increased by 10040EUR 14,412,530KPN.AS holding decreased by -180453EUR 14,412,53010,040EUR -180,453 EUR 4.033 EUR 4.095
2025-05-01 (Thursday)3,563,610EUR 14,592,983EUR 14,592,9830EUR 0 EUR 4.095 EUR 4.095
2025-04-30 (Wednesday)3,563,610EUR 14,592,983KPN.AS holding increased by 324289EUR 14,592,9830EUR 324,289 EUR 4.095 EUR 4.004
2025-04-29 (Tuesday)3,563,610EUR 14,268,694KPN.AS holding increased by 213816EUR 14,268,6940EUR 213,816 EUR 4.004 EUR 3.944
2025-04-28 (Monday)3,563,610KPN.AS holding increased by 5008EUR 14,054,878KPN.AS holding increased by 76689EUR 14,054,8785,008EUR 76,689 EUR 3.944 EUR 3.928
2025-04-25 (Friday)3,558,602KPN.AS holding increased by 2662EUR 13,978,189KPN.AS holding decreased by -313134EUR 13,978,1892,662EUR -313,134 EUR 3.928 EUR 4.019
2025-04-24 (Thursday)3,555,940KPN.AS holding increased by 45486EUR 14,291,323KPN.AS holding increased by 147704EUR 14,291,32345,486EUR 147,704 EUR 4.019 EUR 4.029
2025-04-23 (Wednesday)3,510,454KPN.AS holding increased by 27731EUR 14,143,619KPN.AS holding increased by 104763EUR 14,143,61927,731EUR 104,763 EUR 4.029 EUR 4.031
2025-04-22 (Tuesday)3,482,723EUR 14,038,856KPN.AS holding decreased by -97517EUR 14,038,8560EUR -97,517 EUR 4.031 EUR 4.059
2025-04-21 (Monday)3,482,723EUR 14,136,373EUR 14,136,3730EUR 0 EUR 4.059 EUR 4.059
2025-04-18 (Friday)3,482,723EUR 14,136,373EUR 14,136,3730EUR 0 EUR 4.059 EUR 4.059
2025-04-17 (Thursday)3,482,723KPN.AS holding increased by 40128EUR 14,136,373KPN.AS holding increased by 193863EUR 14,136,37340,128EUR 193,863 EUR 4.059 EUR 4.05
2025-04-16 (Wednesday)3,442,595EUR 13,942,510KPN.AS holding increased by 89508EUR 13,942,5100EUR 89,508 EUR 4.05 EUR 4.024
2025-04-15 (Tuesday)3,442,595EUR 13,853,002KPN.AS holding increased by 189342EUR 13,853,0020EUR 189,342 EUR 4.024 EUR 3.969
2025-04-14 (Monday)3,442,595EUR 13,663,660EUR 13,663,660
2025-04-11 (Friday)3,442,595KPN.AS holding increased by 25130EUR 13,512,185KPN.AS holding increased by 375450EUR 13,512,18525,130EUR 375,450 EUR 3.925 EUR 3.844
2025-04-10 (Thursday)3,417,465KPN.AS holding increased by 2510EUR 13,136,735KPN.AS holding increased by 91607EUR 13,136,7352,510EUR 91,607 EUR 3.844 EUR 3.82
2025-04-09 (Wednesday)3,414,955EUR 13,045,128KPN.AS holding decreased by -78544EUR 13,045,1280EUR -78,544 EUR 3.82 EUR 3.843
2025-04-08 (Tuesday)3,414,955KPN.AS holding increased by 12535EUR 13,123,672KPN.AS holding increased by 204683EUR 13,123,67212,535EUR 204,683 EUR 3.843 EUR 3.797
2025-04-07 (Monday)3,402,420EUR 12,918,989KPN.AS holding decreased by -540985EUR 12,918,9890EUR -540,985 EUR 3.797 EUR 3.956
2025-04-04 (Friday)3,402,420EUR 13,459,974KPN.AS holding increased by 122488EUR 13,459,9740EUR 122,488 EUR 3.956 EUR 3.92
2025-04-02 (Wednesday)3,402,420EUR 13,337,486KPN.AS holding decreased by -23817EUR 13,337,4860EUR -23,817 EUR 3.92 EUR 3.927
2025-04-01 (Tuesday)3,402,420EUR 13,361,303KPN.AS holding increased by 34024EUR 13,361,3030EUR 34,024 EUR 3.927 EUR 3.917
2025-03-31 (Monday)3,402,420EUR 13,327,279KPN.AS holding increased by 17012EUR 13,327,2790EUR 17,012 EUR 3.917 EUR 3.912
2025-03-28 (Friday)3,402,420KPN.AS holding increased by 7518EUR 13,310,267KPN.AS holding increased by 185576EUR 13,310,2677,518EUR 185,576 EUR 3.912 EUR 3.866
2025-03-27 (Thursday)3,394,902EUR 13,124,691KPN.AS holding increased by 142586EUR 13,124,6910EUR 142,586 EUR 3.866 EUR 3.824
2025-03-26 (Wednesday)3,394,902KPN.AS holding increased by 7500EUR 12,982,105KPN.AS holding increased by 109977EUR 12,982,1057,500EUR 109,977 EUR 3.824 EUR 3.8
2025-03-25 (Tuesday)3,387,402EUR 12,872,128KPN.AS holding increased by 57586EUR 12,872,1280EUR 57,586 EUR 3.8 EUR 3.783
2025-03-24 (Monday)3,387,402EUR 12,814,542KPN.AS holding decreased by -125334EUR 12,814,5420EUR -125,334 EUR 3.783 EUR 3.82
2025-03-21 (Friday)3,387,402KPN.AS holding increased by 2494EUR 12,939,876KPN.AS holding increased by 229546EUR 12,939,8762,494EUR 229,546 EUR 3.82 EUR 3.755
2025-03-20 (Thursday)3,384,908EUR 12,710,330KPN.AS holding decreased by -128626EUR 12,710,3300EUR -128,626 EUR 3.755 EUR 3.793
2025-03-19 (Wednesday)3,384,908EUR 12,838,956KPN.AS holding decreased by -6770EUR 12,838,9560EUR -6,770 EUR 3.793 EUR 3.795
2025-03-18 (Tuesday)3,384,908KPN.AS holding increased by 77283EUR 12,845,726KPN.AS holding increased by 329673EUR 12,845,72677,283EUR 329,673 EUR 3.795 EUR 3.784
2025-03-17 (Monday)3,307,625KPN.AS holding increased by 2490EUR 12,516,053KPN.AS holding increased by 115186EUR 12,516,0532,490EUR 115,186 EUR 3.784 EUR 3.752
2025-03-14 (Friday)3,305,135KPN.AS holding increased by 4980EUR 12,400,867KPN.AS holding decreased by -63818EUR 12,400,8674,980EUR -63,818 EUR 3.752 EUR 3.777
2025-03-13 (Thursday)3,300,155KPN.AS holding increased by 14958EUR 12,464,685KPN.AS holding increased by 247037EUR 12,464,68514,958EUR 247,037 EUR 3.777 EUR 3.719
2025-03-12 (Wednesday)3,285,197KPN.AS holding increased by 2490EUR 12,217,648KPN.AS holding decreased by -105634EUR 12,217,6482,490EUR -105,634 EUR 3.719 EUR 3.754
2025-03-11 (Tuesday)3,282,707KPN.AS holding increased by 2490EUR 12,323,282KPN.AS holding decreased by -7054EUR 12,323,2822,490EUR -7,054 EUR 3.754 EUR 3.759
2025-03-10 (Monday)3,280,217EUR 12,330,336KPN.AS holding increased by 180412EUR 12,330,3360EUR 180,412 EUR 3.759 EUR 3.704
2025-03-07 (Friday)3,280,217KPN.AS holding increased by 12450EUR 12,149,924KPN.AS holding increased by 363088EUR 12,149,92412,450EUR 363,088 EUR 3.704 EUR 3.607
2025-03-05 (Wednesday)3,267,767KPN.AS holding increased by 7452EUR 11,786,836KPN.AS holding decreased by -279590EUR 11,786,8367,452EUR -279,590 EUR 3.607 EUR 3.701
2025-03-04 (Tuesday)3,260,315KPN.AS holding increased by 4968EUR 12,066,426KPN.AS holding increased by 86749EUR 12,066,4264,968EUR 86,749 EUR 3.701 EUR 3.68
2025-03-03 (Monday)3,255,347KPN.AS holding increased by 34804EUR 11,979,677KPN.AS holding increased by 128079EUR 11,979,67734,804EUR 128,079 EUR 3.68 EUR 3.68
2025-02-28 (Friday)3,220,543KPN.AS holding increased by 37290EUR 11,851,598KPN.AS holding increased by 149960EUR 11,851,59837,290EUR 149,960 EUR 3.68 EUR 3.676
2025-02-27 (Thursday)3,183,253KPN.AS holding increased by 4984EUR 11,701,638KPN.AS holding increased by 126382EUR 11,701,6384,984EUR 126,382 EUR 3.676 EUR 3.642
2025-02-26 (Wednesday)3,178,269KPN.AS holding increased by 17423EUR 11,575,256KPN.AS holding decreased by -9245EUR 11,575,25617,423EUR -9,245 EUR 3.642 EUR 3.665
2025-02-25 (Tuesday)3,160,846EUR 11,584,501KPN.AS holding increased by 240225EUR 11,584,5010EUR 240,225 EUR 3.665 EUR 3.589
2025-02-24 (Monday)3,160,846EUR 11,344,276KPN.AS holding increased by 259189EUR 11,344,2760EUR 259,189 EUR 3.589 EUR 3.507
2025-02-21 (Friday)3,160,846EUR 11,085,087KPN.AS holding increased by 75860EUR 11,085,0870EUR 75,860 EUR 3.507 EUR 3.483
2025-02-20 (Thursday)3,160,846EUR 11,009,227KPN.AS holding decreased by -47412EUR 11,009,2270EUR -47,412 EUR 3.483 EUR 3.498
2025-02-19 (Wednesday)3,160,846EUR 11,056,639KPN.AS holding increased by 63217EUR 11,056,6390EUR 63,217 EUR 3.498 EUR 3.478
2025-02-18 (Tuesday)3,160,846EUR 10,993,422KPN.AS holding increased by 37930EUR 10,993,4220EUR 37,930 EUR 3.478 EUR 3.466
2025-02-17 (Monday)3,160,846EUR 10,955,492KPN.AS holding decreased by -97986EUR 10,955,4920EUR -97,986 EUR 3.466 EUR 3.497
2025-02-14 (Friday)3,160,846EUR 11,053,478KPN.AS holding decreased by -53735EUR 11,053,4780EUR -53,735 EUR 3.497 EUR 3.514
2025-02-13 (Thursday)3,160,846EUR 11,107,213KPN.AS holding decreased by -12643EUR 11,107,2130EUR -12,643 EUR 3.514 EUR 3.518
2025-02-12 (Wednesday)3,160,846EUR 11,119,856KPN.AS holding decreased by -37930EUR 11,119,8560EUR -37,930 EUR 3.518 EUR 3.53
2025-02-11 (Tuesday)3,160,846EUR 11,157,786KPN.AS holding increased by 3160EUR 11,157,7860EUR 3,160 EUR 3.53 EUR 3.529
2025-02-10 (Monday)3,160,846EUR 11,154,626KPN.AS holding decreased by -9482EUR 11,154,6260EUR -9,482 EUR 3.529 EUR 3.532
2025-02-07 (Friday)3,160,846EUR 11,164,108KPN.AS holding increased by 66378EUR 11,164,1080EUR 66,378 EUR 3.532 EUR 3.511
2025-02-06 (Thursday)3,160,846EUR 11,097,730KPN.AS holding decreased by -41091EUR 11,097,7300EUR -41,091 EUR 3.511 EUR 3.524
2025-02-05 (Wednesday)3,160,846EUR 11,138,821KPN.AS holding increased by 164364EUR 11,138,8210EUR 164,364 EUR 3.524 EUR 3.472
2025-02-04 (Tuesday)3,160,846KPN.AS holding increased by 9964EUR 10,974,457KPN.AS holding decreased by -18970EUR 10,974,4579,964EUR -18,970 EUR 3.472 EUR 3.489
2025-02-03 (Monday)3,150,882KPN.AS holding increased by 19928EUR 10,993,427KPN.AS holding increased by 63267EUR 10,993,42719,928EUR 63,267 EUR 3.489 EUR 3.491
2025-01-31 (Friday)3,130,954EUR 10,930,160KPN.AS holding decreased by -197251EUR 10,930,1600EUR -197,251 EUR 3.491 EUR 3.554
2025-01-30 (Thursday)3,130,954EUR 11,127,411KPN.AS holding decreased by -212904EUR 11,127,4110EUR -212,904 EUR 3.554 EUR 3.622
2025-01-29 (Wednesday)3,130,954KPN.AS holding increased by 7488EUR 11,340,315KPN.AS holding increased by 77097EUR 11,340,3157,488EUR 77,097 EUR 3.622 EUR 3.606
2025-01-28 (Tuesday)3,123,466EUR 11,263,218KPN.AS holding increased by 99951EUR 11,263,2180EUR 99,951 EUR 3.606 EUR 3.574
2025-01-27 (Monday)3,123,466EUR 11,163,267KPN.AS holding increased by 162420EUR 11,163,2670EUR 162,420 EUR 3.574 EUR 3.522
2025-01-24 (Friday)3,123,466EUR 11,000,847KPN.AS holding decreased by -218643EUR 11,000,8470EUR -218,643 EUR 3.522 EUR 3.592
2025-01-23 (Thursday)3,123,466KPN.AS holding decreased by -64688EUR 11,219,490KPN.AS holding decreased by -190913EUR 11,219,490-64,688EUR -190,913 EUR 3.592 EUR 3.579
2025-01-22 (Wednesday)3,188,154EUR 11,410,403KPN.AS holding decreased by -22317EUR 11,410,4030EUR -22,317 EUR 3.579 EUR 3.586
2025-01-21 (Tuesday)3,188,154EUR 11,432,720KPN.AS holding decreased by -44634EUR 11,432,7200EUR -44,634 EUR 3.586 EUR 3.6
2025-01-20 (Monday)3,188,154EUR 11,477,354KPN.AS holding increased by 108397EUR 11,477,3540EUR 108,397 EUR 3.6 EUR 3.566
2025-01-17 (Friday)3,188,154EUR 11,368,957KPN.AS holding increased by 121150EUR 11,368,9570EUR 121,150 EUR 3.566 EUR 3.528
2025-01-16 (Thursday)3,188,154EUR 11,247,807KPN.AS holding increased by 95644EUR 11,247,8070EUR 95,644 EUR 3.528 EUR 3.498
2025-01-15 (Wednesday)3,188,154EUR 11,152,163KPN.AS holding decreased by -73327EUR 11,152,1630EUR -73,327 EUR 3.498 EUR 3.521
2025-01-14 (Tuesday)3,188,154EUR 11,225,490KPN.AS holding decreased by -86080EUR 11,225,4900EUR -86,080 EUR 3.521 EUR 3.548
2025-01-13 (Monday)3,188,154EUR 11,311,570KPN.AS holding increased by 95644EUR 11,311,5700EUR 95,644 EUR 3.548 EUR 3.518
2025-01-10 (Friday)3,188,154EUR 11,215,926KPN.AS holding decreased by -15941EUR 11,215,9260EUR -15,941 EUR 3.518 EUR 3.523
2025-01-09 (Thursday)3,188,154EUR 11,231,867KPN.AS holding increased by 51011EUR 11,231,8670EUR 51,011 EUR 3.523 EUR 3.507
2025-01-08 (Wednesday)3,188,154EUR 11,180,856EUR 11,180,8560EUR 0 EUR 3.507 EUR 3.507
2025-01-02 (Thursday)3,188,154EUR 11,302,006EUR 11,302,006
2024-12-30 (Monday)3,188,154EUR 11,142,598EUR 11,142,598
2024-12-26 (Thursday)3,188,154EUR 11,177,668EUR 11,177,668
2024-12-24 (Tuesday)3,188,154EUR 11,177,668EUR 11,177,668
2024-12-23 (Monday)3,188,154EUR 11,136,222EUR 11,136,222
2024-12-20 (Friday)3,188,154EUR 11,187,232EUR 11,187,232
2024-12-19 (Thursday)3,188,154EUR 11,324,323EUR 11,324,323
2024-12-18 (Wednesday)3,188,154EUR 11,372,145EUR 11,372,145
2024-12-06 (Friday)3,233,646EUR 12,067,967KPN.AS holding increased by 48505EUR 12,067,9670EUR 48,505 EUR 3.732 EUR 3.717
2024-12-05 (Thursday)3,233,646EUR 12,019,462KPN.AS holding increased by 229589EUR 12,019,4620EUR 229,589 EUR 3.717 EUR 3.646
2024-12-04 (Wednesday)3,233,646EUR 11,789,873KPN.AS holding decreased by -61440EUR 11,789,8730EUR -61,440 EUR 3.646 EUR 3.665
2024-12-03 (Tuesday)3,233,646EUR 11,851,313KPN.AS holding decreased by -38803EUR 11,851,3130EUR -38,803 EUR 3.665 EUR 3.677
2024-12-02 (Monday)3,233,646EUR 11,890,116KPN.AS holding increased by 19402EUR 11,890,1160EUR 19,402 EUR 3.677 EUR 3.671
2024-11-29 (Friday)3,233,646KPN.AS holding increased by 2676EUR 11,870,714KPN.AS holding decreased by -12794EUR 11,870,7142,676EUR -12,794 EUR 3.671 EUR 3.678
2024-11-28 (Thursday)3,230,970EUR 11,883,508KPN.AS holding increased by 29079EUR 11,883,5080EUR 29,079 EUR 3.678 EUR 3.669
2024-11-27 (Wednesday)3,230,970EUR 11,854,429KPN.AS holding increased by 90467EUR 11,854,4290EUR 90,467 EUR 3.669 EUR 3.641
2024-11-26 (Tuesday)3,230,970EUR 11,763,962KPN.AS holding decreased by -29079EUR 11,763,9620EUR -29,079 EUR 3.641 EUR 3.65
2024-11-25 (Monday)3,230,970EUR 11,793,041KPN.AS holding increased by 96930EUR 11,793,0410EUR 96,930 EUR 3.65 EUR 3.62
2024-11-22 (Friday)3,230,970EUR 11,696,111KPN.AS holding increased by 64619EUR 11,696,1110EUR 64,619 EUR 3.62 EUR 3.6
2024-11-21 (Thursday)3,230,970EUR 11,631,492KPN.AS holding increased by 109853EUR 11,631,4920EUR 109,853 EUR 3.6 EUR 3.566
2024-11-20 (Wednesday)3,230,970EUR 11,521,639KPN.AS holding decreased by -19386EUR 11,521,6390EUR -19,386 EUR 3.566 EUR 3.572
2024-11-19 (Tuesday)3,230,970EUR 11,541,025KPN.AS holding increased by 74312EUR 11,541,0250EUR 74,312 EUR 3.572 EUR 3.549
2024-11-18 (Monday)3,230,970EUR 11,466,713KPN.AS holding increased by 16155EUR 11,466,7130EUR 16,155 EUR 3.549 EUR 3.544
2024-11-12 (Tuesday)3,230,970EUR 11,450,558KPN.AS holding decreased by -255246EUR 11,450,5580EUR -255,246 EUR 3.544 EUR 3.623
2024-11-11 (Monday)3,230,970EUR 11,705,804KPN.AS holding increased by 16155EUR 11,705,8040EUR 16,155 EUR 3.623 EUR 3.618
2024-11-08 (Friday)3,230,970EUR 11,689,649KPN.AS holding increased by 93698EUR 11,689,6490EUR 93,698 EUR 3.618 EUR 3.589
2024-11-07 (Thursday)3,230,970EUR 11,595,951KPN.AS holding decreased by -74313EUR 11,595,9510EUR -74,313 EUR 3.589 EUR 3.612
2024-11-06 (Wednesday)3,230,970EUR 11,670,264KPN.AS holding increased by 29079EUR 11,670,2640EUR 29,079 EUR 3.612 EUR 3.603
2024-11-05 (Tuesday)3,230,970EUR 11,641,185KPN.AS holding decreased by -142163EUR 11,641,1850EUR -142,163 EUR 3.603 EUR 3.647
2024-11-04 (Monday)3,230,970EUR 11,783,348KPN.AS holding increased by 61389EUR 11,783,3480EUR 61,389 EUR 3.647 EUR 3.628
2024-11-01 (Friday)3,230,970EUR 11,721,959KPN.AS holding increased by 113084EUR 11,721,9590EUR 113,084 EUR 3.628 EUR 3.593
2024-10-31 (Thursday)3,230,970KPN.AS holding increased by 107715EUR 11,608,875KPN.AS holding increased by 246473EUR 11,608,875107,715EUR 246,473 EUR 3.593 EUR 3.638
2024-10-30 (Wednesday)3,123,255EUR 11,362,402KPN.AS holding decreased by -240490EUR 11,362,4020EUR -240,490 EUR 3.638 EUR 3.715
2024-10-29 (Tuesday)3,123,255EUR 11,602,892KPN.AS holding decreased by -68712EUR 11,602,8920EUR -68,712 EUR 3.715 EUR 3.737
2024-10-28 (Monday)3,123,255EUR 11,671,604KPN.AS holding decreased by -59342EUR 11,671,6040EUR -59,342 EUR 3.737 EUR 3.756
2024-10-25 (Friday)3,123,255EUR 11,730,946KPN.AS holding decreased by -34356EUR 11,730,9460EUR -34,356 EUR 3.756 EUR 3.767
2024-10-24 (Thursday)3,123,255EUR 11,765,302KPN.AS holding increased by 62466EUR 11,765,3020EUR 62,466 EUR 3.767 EUR 3.747
2024-10-23 (Wednesday)3,123,255EUR 11,702,836KPN.AS holding decreased by -28110EUR 11,702,8360EUR -28,110 EUR 3.747 EUR 3.756
2024-10-22 (Tuesday)3,123,255EUR 11,730,946KPN.AS holding decreased by -112437EUR 11,730,9460EUR -112,437 EUR 3.756 EUR 3.792
2024-10-21 (Monday)3,123,255EUR 11,843,383KPN.AS holding decreased by -24986EUR 11,843,3830EUR -24,986 EUR 3.792 EUR 3.8
2024-10-18 (Friday)3,123,255EUR 11,868,369EUR 11,868,369
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KPN.AS by Blackrock for IE00B1YZSC51

Show aggregate share trades of KPN.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY10,040 4.033* 3.70
2025-04-28BUY5,008 3.944* 3.69
2025-04-25BUY2,662 3.928* 3.69
2025-04-24BUY45,486 4.019* 3.68
2025-04-23BUY27,731 4.029* 3.68
2025-04-17BUY40,128 4.059* 3.66
2025-04-11BUY25,130 3.925* 3.65
2025-04-10BUY2,510 3.844* 3.65
2025-04-08BUY12,535 3.843* 3.65
2025-03-28BUY7,518 3.912* 3.63
2025-03-26BUY7,500 3.824* 3.62
2025-03-21BUY2,494 3.820* 3.62
2025-03-18BUY77,283 3.795* 3.61
2025-03-17BUY2,490 3.784* 3.61
2025-03-14BUY4,980 3.752* 3.61
2025-03-13BUY14,958 3.777* 3.61
2025-03-12BUY2,490 3.719* 3.60
2025-03-11BUY2,490 3.754* 3.60
2025-03-07BUY12,450 3.704* 3.60
2025-03-05BUY7,452 3.607* 3.60
2025-03-04BUY4,968 3.701* 3.60
2025-03-03BUY34,804 3.680* 3.60
2025-02-28BUY37,290 3.680* 3.60
2025-02-27BUY4,984 3.676* 3.59
2025-02-26BUY17,423 3.642* 3.59
2025-02-04BUY9,964 3.472* 3.62
2025-02-03BUY19,928 3.489* 3.62
2025-01-29BUY7,488 3.622* 3.62
2025-01-23SELL-64,688 3.592* 3.63 Profit of 234,670 on sale
2024-11-29BUY2,676 3.671* 3.65
2024-10-31BUY107,715 3.593* 3.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KPN.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.