Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for NESTE.HE

Stock NameNeste Oyj
TickerNESTE.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009013296

Show aggregate NESTE.HE holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) NESTE.HE holdings

DateNumber of NESTE.HE Shares HeldBase Market Value of NESTE.HE SharesLocal Market Value of NESTE.HE SharesChange in NESTE.HE Shares HeldChange in NESTE.HE Base ValueCurrent Price per NESTE.HE Share HeldPrevious Price per NESTE.HE Share Held
2025-05-08 (Thursday)378,368EUR 3,334,179NESTE.HE holding decreased by -10594EUR 3,334,1790EUR -10,594 EUR 8.812 EUR 8.84
2025-05-07 (Wednesday)378,368EUR 3,344,773NESTE.HE holding decreased by -124862EUR 3,344,7730EUR -124,862 EUR 8.84 EUR 9.17
2025-05-06 (Tuesday)378,368EUR 3,469,635NESTE.HE holding decreased by -106699EUR 3,469,6350EUR -106,699 EUR 9.17 EUR 9.452
2025-05-05 (Monday)378,368EUR 3,576,334NESTE.HE holding increased by 45404EUR 3,576,3340EUR 45,404 EUR 9.452 EUR 9.332
2025-05-02 (Friday)378,368NESTE.HE holding increased by 1092EUR 3,530,930NESTE.HE holding increased by 76591EUR 3,530,9301,092EUR 76,591 EUR 9.332 EUR 9.156
2025-05-01 (Thursday)377,276EUR 3,454,339EUR 3,454,3390EUR 0 EUR 9.156 EUR 9.156
2025-04-30 (Wednesday)377,276EUR 3,454,339NESTE.HE holding increased by 96583EUR 3,454,3390EUR 96,583 EUR 9.156 EUR 8.9
2025-04-29 (Tuesday)377,276EUR 3,357,756NESTE.HE holding increased by 358412EUR 3,357,7560EUR 358,412 EUR 8.9 EUR 7.95
2025-04-28 (Monday)377,276NESTE.HE holding increased by 546EUR 2,999,344NESTE.HE holding decreased by -6208EUR 2,999,344546EUR -6,208 EUR 7.95 EUR 7.978
2025-04-25 (Friday)376,730NESTE.HE holding increased by 289EUR 3,005,552NESTE.HE holding decreased by -31574EUR 3,005,552289EUR -31,574 EUR 7.978 EUR 8.068
2025-04-24 (Thursday)376,441NESTE.HE holding increased by 4914EUR 3,037,126NESTE.HE holding increased by 66396EUR 3,037,1264,914EUR 66,396 EUR 8.068 EUR 7.996
2025-04-23 (Wednesday)371,527NESTE.HE holding increased by 2981EUR 2,970,730NESTE.HE holding increased by 76170EUR 2,970,7302,981EUR 76,170 EUR 7.996 EUR 7.854
2025-04-22 (Tuesday)368,546EUR 2,894,560NESTE.HE holding increased by 119409EUR 2,894,5600EUR 119,409 EUR 7.854 EUR 7.53
2025-04-21 (Monday)368,546EUR 2,775,151EUR 2,775,1510EUR 0 EUR 7.53 EUR 7.53
2025-04-18 (Friday)368,546EUR 2,775,151EUR 2,775,1510EUR 0 EUR 7.53 EUR 7.53
2025-04-17 (Thursday)368,546NESTE.HE holding increased by 4336EUR 2,775,151NESTE.HE holding increased by 31921EUR 2,775,1514,336EUR 31,921 EUR 7.53 EUR 7.532
2025-04-16 (Wednesday)364,210EUR 2,743,230NESTE.HE holding increased by 93966EUR 2,743,2300EUR 93,966 EUR 7.532 EUR 7.274
2025-04-15 (Tuesday)364,210EUR 2,649,264NESTE.HE holding decreased by -75027EUR 2,649,2640EUR -75,027 EUR 7.274 EUR 7.48
2025-04-14 (Monday)364,210EUR 2,724,291EUR 2,724,291
2025-04-11 (Friday)364,210NESTE.HE holding increased by 2710EUR 2,668,202NESTE.HE holding increased by 113120EUR 2,668,2022,710EUR 113,120 EUR 7.326 EUR 7.068
2025-04-10 (Thursday)361,500NESTE.HE holding increased by 271EUR 2,555,082NESTE.HE holding increased by 12030EUR 2,555,082271EUR 12,030 EUR 7.068 EUR 7.04
2025-04-09 (Wednesday)361,229EUR 2,543,052NESTE.HE holding decreased by -63576EUR 2,543,0520EUR -63,576 EUR 7.04 EUR 7.216
2025-04-08 (Tuesday)361,229NESTE.HE holding increased by 1355EUR 2,606,628NESTE.HE holding decreased by -63637EUR 2,606,6281,355EUR -63,637 EUR 7.216 EUR 7.42
2025-04-07 (Monday)359,874EUR 2,670,265NESTE.HE holding decreased by -113001EUR 2,670,2650EUR -113,001 EUR 7.42 EUR 7.734
2025-04-04 (Friday)359,874EUR 2,783,266NESTE.HE holding decreased by -239676EUR 2,783,2660EUR -239,676 EUR 7.734 EUR 8.4
2025-04-02 (Wednesday)359,874EUR 3,022,942NESTE.HE holding decreased by -20872EUR 3,022,9420EUR -20,872 EUR 8.4 EUR 8.458
2025-04-01 (Tuesday)359,874EUR 3,043,814NESTE.HE holding decreased by -27351EUR 3,043,8140EUR -27,351 EUR 8.458 EUR 8.534
2025-03-31 (Monday)359,874EUR 3,071,165NESTE.HE holding decreased by -79172EUR 3,071,1650EUR -79,172 EUR 8.534 EUR 8.754
2025-03-28 (Friday)359,874NESTE.HE holding increased by 813EUR 3,150,337NESTE.HE holding decreased by -69722EUR 3,150,337813EUR -69,722 EUR 8.754 EUR 8.968
2025-03-27 (Thursday)359,061EUR 3,220,059NESTE.HE holding increased by 96946EUR 3,220,0590EUR 96,946 EUR 8.968 EUR 8.698
2025-03-26 (Wednesday)359,061NESTE.HE holding increased by 813EUR 3,123,113NESTE.HE holding decreased by -60995EUR 3,123,113813EUR -60,995 EUR 8.698 EUR 8.888
2025-03-25 (Tuesday)358,248EUR 3,184,108NESTE.HE holding decreased by -90279EUR 3,184,1080EUR -90,279 EUR 8.888 EUR 9.14
2025-03-24 (Monday)358,248EUR 3,274,387NESTE.HE holding decreased by -53737EUR 3,274,3870EUR -53,737 EUR 9.14 EUR 9.29
2025-03-21 (Friday)358,248NESTE.HE holding increased by 271EUR 3,328,124NESTE.HE holding decreased by -77669EUR 3,328,124271EUR -77,669 EUR 9.29 EUR 9.514
2025-03-20 (Thursday)357,977EUR 3,405,793NESTE.HE holding decreased by -50833EUR 3,405,7930EUR -50,833 EUR 9.514 EUR 9.656
2025-03-19 (Wednesday)357,977EUR 3,456,626NESTE.HE holding decreased by -35082EUR 3,456,6260EUR -35,082 EUR 9.656 EUR 9.754
2025-03-18 (Tuesday)357,977NESTE.HE holding increased by 8401EUR 3,491,708NESTE.HE holding increased by 174232EUR 3,491,7088,401EUR 174,232 EUR 9.754 EUR 9.49
2025-03-17 (Monday)349,576NESTE.HE holding increased by 271EUR 3,317,476NESTE.HE holding increased by 166745EUR 3,317,476271EUR 166,745 EUR 9.49 EUR 9.02
2025-03-14 (Friday)349,305NESTE.HE holding increased by 542EUR 3,150,731NESTE.HE holding increased by 81617EUR 3,150,731542EUR 81,617 EUR 9.02 EUR 8.8
2025-03-13 (Thursday)348,763NESTE.HE holding increased by 1626EUR 3,069,114NESTE.HE holding decreased by -66227EUR 3,069,1141,626EUR -66,227 EUR 8.8 EUR 9.032
2025-03-12 (Wednesday)347,137NESTE.HE holding increased by 271EUR 3,135,341NESTE.HE holding decreased by -28771EUR 3,135,341271EUR -28,771 EUR 9.032 EUR 9.122
2025-03-11 (Tuesday)346,866NESTE.HE holding increased by 271EUR 3,164,112NESTE.HE holding decreased by -57835EUR 3,164,112271EUR -57,835 EUR 9.122 EUR 9.296
2025-03-10 (Monday)346,595EUR 3,221,947NESTE.HE holding increased by 107444EUR 3,221,9470EUR 107,444 EUR 9.296 EUR 8.986
2025-03-07 (Friday)346,595NESTE.HE holding increased by 1355EUR 3,114,503NESTE.HE holding increased by 50153EUR 3,114,5031,355EUR 50,153 EUR 8.986 EUR 8.876
2025-03-05 (Wednesday)345,240NESTE.HE holding increased by 813EUR 3,064,350NESTE.HE holding increased by 87123EUR 3,064,350813EUR 87,123 EUR 8.876 EUR 8.644
2025-03-04 (Tuesday)344,427NESTE.HE holding increased by 542EUR 2,977,227NESTE.HE holding decreased by -2880EUR 2,977,227542EUR -2,880 EUR 8.644 EUR 8.666
2025-03-03 (Monday)343,885NESTE.HE holding increased by 3780EUR 2,980,107NESTE.HE holding increased by 55884EUR 2,980,1073,780EUR 55,884 EUR 8.666 EUR 8.598
2025-02-28 (Friday)340,105NESTE.HE holding increased by 4050EUR 2,924,223NESTE.HE holding decreased by -29700EUR 2,924,2234,050EUR -29,700 EUR 8.598 EUR 8.79
2025-02-27 (Thursday)336,055NESTE.HE holding increased by 540EUR 2,953,923NESTE.HE holding decreased by -150262EUR 2,953,923540EUR -150,262 EUR 8.79 EUR 9.252
2025-02-26 (Wednesday)335,515NESTE.HE holding increased by 1890EUR 3,104,185NESTE.HE holding increased by 34835EUR 3,104,1851,890EUR 34,835 EUR 9.252 EUR 9.2
2025-02-25 (Tuesday)333,625EUR 3,069,350NESTE.HE holding increased by 80737EUR 3,069,3500EUR 80,737 EUR 9.2 EUR 8.958
2025-02-24 (Monday)333,625EUR 2,988,613NESTE.HE holding increased by 3336EUR 2,988,6130EUR 3,336 EUR 8.958 EUR 8.948
2025-02-21 (Friday)333,625EUR 2,985,277NESTE.HE holding decreased by -7339EUR 2,985,2770EUR -7,339 EUR 8.948 EUR 8.97
2025-02-20 (Thursday)333,625EUR 2,992,616NESTE.HE holding decreased by -46041EUR 2,992,6160EUR -46,041 EUR 8.97 EUR 9.108
2025-02-19 (Wednesday)333,625EUR 3,038,657NESTE.HE holding decreased by -174152EUR 3,038,6570EUR -174,152 EUR 9.108 EUR 9.63
2025-02-18 (Tuesday)333,625EUR 3,212,809NESTE.HE holding decreased by -8007EUR 3,212,8090EUR -8,007 EUR 9.63 EUR 9.654
2025-02-17 (Monday)333,625EUR 3,220,816NESTE.HE holding decreased by -272238EUR 3,220,8160EUR -272,238 EUR 9.654 EUR 10.47
2025-02-14 (Friday)333,625EUR 3,493,054NESTE.HE holding increased by 90079EUR 3,493,0540EUR 90,079 EUR 10.47 EUR 10.2
2025-02-13 (Thursday)333,625EUR 3,402,975NESTE.HE holding decreased by -400350EUR 3,402,9750EUR -400,350 EUR 10.2 EUR 11.4
2025-02-12 (Wednesday)333,625EUR 3,803,325NESTE.HE holding decreased by -51712EUR 3,803,3250EUR -51,712 EUR 11.4 EUR 11.555
2025-02-11 (Tuesday)333,625EUR 3,855,037NESTE.HE holding decreased by -103424EUR 3,855,0370EUR -103,424 EUR 11.555 EUR 11.865
2025-02-10 (Monday)333,625EUR 3,958,461NESTE.HE holding increased by 56717EUR 3,958,4610EUR 56,717 EUR 11.865 EUR 11.695
2025-02-07 (Friday)333,625EUR 3,901,744NESTE.HE holding decreased by -8341EUR 3,901,7440EUR -8,341 EUR 11.695 EUR 11.72
2025-02-06 (Thursday)333,625EUR 3,910,085NESTE.HE holding decreased by -10009EUR 3,910,0850EUR -10,009 EUR 11.72 EUR 11.75
2025-02-05 (Wednesday)333,625EUR 3,920,094NESTE.HE holding decreased by -53380EUR 3,920,0940EUR -53,380 EUR 11.75 EUR 11.91
2025-02-04 (Tuesday)333,625NESTE.HE holding increased by 1080EUR 3,973,474NESTE.HE holding increased by 24502EUR 3,973,4741,080EUR 24,502 EUR 11.91 EUR 11.875
2025-02-03 (Monday)332,545NESTE.HE holding increased by 2160EUR 3,948,972NESTE.HE holding decreased by -93288EUR 3,948,9722,160EUR -93,288 EUR 11.875 EUR 12.235
2025-01-31 (Friday)330,385EUR 4,042,260NESTE.HE holding decreased by -54514EUR 4,042,2600EUR -54,514 EUR 12.235 EUR 12.4
2025-01-30 (Thursday)330,385EUR 4,096,774NESTE.HE holding decreased by -18171EUR 4,096,7740EUR -18,171 EUR 12.4 EUR 12.455
2025-01-29 (Wednesday)330,385NESTE.HE holding increased by 810EUR 4,114,945NESTE.HE holding decreased by -111854EUR 4,114,945810EUR -111,854 EUR 12.455 EUR 12.825
2025-01-28 (Tuesday)329,575EUR 4,226,799NESTE.HE holding decreased by -60972EUR 4,226,7990EUR -60,972 EUR 12.825 EUR 13.01
2025-01-27 (Monday)329,575EUR 4,287,771NESTE.HE holding decreased by -18126EUR 4,287,7710EUR -18,126 EUR 13.01 EUR 13.065
2025-01-24 (Friday)329,575EUR 4,305,897NESTE.HE holding increased by 31309EUR 4,305,8970EUR 31,309 EUR 13.065 EUR 12.97
2025-01-23 (Thursday)329,575NESTE.HE holding decreased by -7020EUR 4,274,588NESTE.HE holding decreased by -15315EUR 4,274,588-7,020EUR -15,315 EUR 12.97 EUR 12.745
2025-01-22 (Wednesday)336,595EUR 4,289,903NESTE.HE holding decreased by -42075EUR 4,289,9030EUR -42,075 EUR 12.745 EUR 12.87
2025-01-21 (Tuesday)336,595EUR 4,331,978NESTE.HE holding increased by 50490EUR 4,331,9780EUR 50,490 EUR 12.87 EUR 12.72
2025-01-20 (Monday)336,595EUR 4,281,488NESTE.HE holding increased by 20195EUR 4,281,4880EUR 20,195 EUR 12.72 EUR 12.66
2025-01-17 (Friday)336,595EUR 4,261,293NESTE.HE holding increased by 38709EUR 4,261,2930EUR 38,709 EUR 12.66 EUR 12.545
2025-01-16 (Thursday)336,595EUR 4,222,584NESTE.HE holding decreased by -173347EUR 4,222,5840EUR -173,347 EUR 12.545 EUR 13.06
2025-01-15 (Wednesday)336,595EUR 4,395,931NESTE.HE holding increased by 153151EUR 4,395,9310EUR 153,151 EUR 13.06 EUR 12.605
2025-01-14 (Tuesday)336,595EUR 4,242,780NESTE.HE holding decreased by -31977EUR 4,242,7800EUR -31,977 EUR 12.605 EUR 12.7
2025-01-13 (Monday)336,595EUR 4,274,757NESTE.HE holding increased by 138004EUR 4,274,7570EUR 138,004 EUR 12.7 EUR 12.29
2025-01-10 (Friday)336,595EUR 4,136,753NESTE.HE holding decreased by -139686EUR 4,136,7530EUR -139,686 EUR 12.29 EUR 12.705
2025-01-09 (Thursday)336,595EUR 4,276,439NESTE.HE holding decreased by -33660EUR 4,276,4390EUR -33,660 EUR 12.705 EUR 12.805
2025-01-08 (Wednesday)336,595EUR 4,310,099EUR 4,310,0990EUR 0 EUR 12.805 EUR 12.805
2025-01-02 (Thursday)336,595EUR 4,192,291EUR 4,192,291
2024-12-30 (Monday)336,595EUR 4,081,214EUR 4,081,214
2024-12-26 (Thursday)336,595EUR 3,754,717EUR 3,754,717
2024-12-24 (Tuesday)336,595EUR 3,754,717EUR 3,754,717
2024-12-23 (Monday)336,595EUR 3,754,717EUR 3,754,717
2024-12-20 (Friday)336,595EUR 3,778,279EUR 3,778,279
2024-12-19 (Thursday)336,595EUR 3,855,696EUR 3,855,696
2024-12-18 (Wednesday)336,595EUR 3,929,747EUR 3,929,747
2024-12-06 (Friday)341,474EUR 4,498,920EUR 4,498,9200EUR 0 EUR 13.175 EUR 13.175
2024-12-05 (Thursday)341,474EUR 4,498,920NESTE.HE holding decreased by -121223EUR 4,498,9200EUR -121,223 EUR 13.175 EUR 13.53
2024-12-04 (Wednesday)341,474EUR 4,620,143NESTE.HE holding decreased by -155371EUR 4,620,1430EUR -155,371 EUR 13.53 EUR 13.985
2024-12-03 (Tuesday)341,474EUR 4,775,514NESTE.HE holding decreased by -141712EUR 4,775,5140EUR -141,712 EUR 13.985 EUR 14.4
2024-12-02 (Monday)341,474EUR 4,917,226NESTE.HE holding decreased by -1707EUR 4,917,2260EUR -1,707 EUR 14.4 EUR 14.405
2024-11-29 (Friday)341,474NESTE.HE holding increased by 287EUR 4,918,933NESTE.HE holding increased by 60430EUR 4,918,933287EUR 60,430 EUR 14.405 EUR 14.24
2024-11-28 (Thursday)341,187EUR 4,858,503NESTE.HE holding increased by 15354EUR 4,858,5030EUR 15,354 EUR 14.24 EUR 14.195
2024-11-27 (Wednesday)341,187EUR 4,843,149NESTE.HE holding increased by 42648EUR 4,843,1490EUR 42,648 EUR 14.195 EUR 14.07
2024-11-26 (Tuesday)341,187EUR 4,800,501NESTE.HE holding decreased by -35825EUR 4,800,5010EUR -35,825 EUR 14.07 EUR 14.175
2024-11-25 (Monday)341,187EUR 4,836,326NESTE.HE holding decreased by -34118EUR 4,836,3260EUR -34,118 EUR 14.175 EUR 14.275
2024-11-22 (Friday)341,187EUR 4,870,444NESTE.HE holding increased by 20471EUR 4,870,4440EUR 20,471 EUR 14.275 EUR 14.215
2024-11-21 (Thursday)341,187EUR 4,849,973NESTE.HE holding increased by 100650EUR 4,849,9730EUR 100,650 EUR 14.215 EUR 13.92
2024-11-20 (Wednesday)341,187EUR 4,749,323NESTE.HE holding increased by 88709EUR 4,749,3230EUR 88,709 EUR 13.92 EUR 13.66
2024-11-19 (Tuesday)341,187EUR 4,660,614NESTE.HE holding decreased by -81885EUR 4,660,6140EUR -81,885 EUR 13.66 EUR 13.9
2024-11-18 (Monday)341,187EUR 4,742,499NESTE.HE holding increased by 341187EUR 4,742,4990EUR 341,187 EUR 13.9 EUR 12.9
2024-11-12 (Tuesday)341,187EUR 4,401,312NESTE.HE holding decreased by -73356EUR 4,401,3120EUR -73,356 EUR 12.9 EUR 13.115
2024-11-11 (Monday)341,187EUR 4,474,668NESTE.HE holding increased by 97239EUR 4,474,6680EUR 97,239 EUR 13.115 EUR 12.83
2024-11-08 (Friday)341,187EUR 4,377,429NESTE.HE holding decreased by -150122EUR 4,377,4290EUR -150,122 EUR 12.83 EUR 13.27
2024-11-07 (Thursday)341,187EUR 4,527,551NESTE.HE holding increased by 80178EUR 4,527,5510EUR 80,178 EUR 13.27 EUR 13.035
2024-11-06 (Wednesday)341,187EUR 4,447,373NESTE.HE holding decreased by -353128EUR 4,447,3730EUR -353,128 EUR 13.035 EUR 14.07
2024-11-05 (Tuesday)341,187EUR 4,800,501NESTE.HE holding decreased by -6824EUR 4,800,5010EUR -6,824 EUR 14.07 EUR 14.09
2024-11-04 (Monday)341,187EUR 4,807,325NESTE.HE holding increased by 32413EUR 4,807,3250EUR 32,413 EUR 14.09 EUR 13.995
2024-11-01 (Friday)341,187EUR 4,774,912NESTE.HE holding decreased by -233713EUR 4,774,9120EUR -233,713 EUR 13.995 EUR 14.68
2024-10-31 (Thursday)341,187NESTE.HE holding increased by 11653EUR 5,008,625NESTE.HE holding increased by 169418EUR 5,008,62511,653EUR 169,418 EUR 14.68 EUR 14.685
2024-10-30 (Wednesday)329,534EUR 4,839,207NESTE.HE holding decreased by -141699EUR 4,839,2070EUR -141,699 EUR 14.685 EUR 15.115
2024-10-29 (Tuesday)329,534EUR 4,980,906NESTE.HE holding increased by 57668EUR 4,980,9060EUR 57,668 EUR 15.115 EUR 14.94
2024-10-28 (Monday)329,534EUR 4,923,238NESTE.HE holding increased by 49430EUR 4,923,2380EUR 49,430 EUR 14.94 EUR 14.79
2024-10-25 (Friday)329,534EUR 4,873,808NESTE.HE holding increased by 131814EUR 4,873,8080EUR 131,814 EUR 14.79 EUR 14.39
2024-10-24 (Thursday)329,534EUR 4,741,994NESTE.HE holding decreased by -280104EUR 4,741,9940EUR -280,104 EUR 14.39 EUR 15.24
2024-10-23 (Wednesday)329,534EUR 5,022,098NESTE.HE holding decreased by -44487EUR 5,022,0980EUR -44,487 EUR 15.24 EUR 15.375
2024-10-22 (Tuesday)329,534EUR 5,066,585NESTE.HE holding increased by 85679EUR 5,066,5850EUR 85,679 EUR 15.375 EUR 15.115
2024-10-21 (Monday)329,534EUR 4,980,906NESTE.HE holding decreased by -57669EUR 4,980,9060EUR -57,669 EUR 15.115 EUR 15.29
2024-10-18 (Friday)329,534EUR 5,038,575EUR 5,038,575
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NESTE.HE by Blackrock for IE00B1YZSC51

Show aggregate share trades of NESTE.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,092 9.332* 11.09
2025-04-28BUY546 7.950* 11.18
2025-04-25BUY289 7.978* 11.21
2025-04-24BUY4,914 8.068* 11.24
2025-04-23BUY2,981 7.996* 11.27
2025-04-17BUY4,336 7.530* 11.42
2025-04-11BUY2,710 7.326* 11.54
2025-04-10BUY271 7.068* 11.59
2025-04-08BUY1,355 7.216* 11.68
2025-03-28BUY813 8.754* 11.92
2025-03-26BUY813 8.698* 11.99
2025-03-21BUY271 9.290* 12.10
2025-03-18BUY8,401 9.754* 12.19
2025-03-17BUY271 9.490* 12.22
2025-03-14BUY542 9.020* 12.26
2025-03-13BUY1,626 8.800* 12.31
2025-03-12BUY271 9.032* 12.35
2025-03-11BUY271 9.122* 12.40
2025-03-07BUY1,355 8.986* 12.48
2025-03-05BUY813 8.876* 12.53
2025-03-04BUY542 8.644* 12.59
2025-03-03BUY3,780 8.666* 12.65
2025-02-28BUY4,050 8.598* 12.70
2025-02-27BUY540 8.790* 12.76
2025-02-26BUY1,890 9.252* 12.81
2025-02-04BUY1,080 11.910* 13.56
2025-02-03BUY2,160 11.875* 13.59
2025-01-29BUY810 12.455* 13.67
2025-01-23SELL-7,020 12.970* 13.74 Profit of 96,429 on sale
2024-11-29BUY287 14.405* 14.16
2024-10-31BUY11,653 14.680* 14.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NESTE.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.