| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 272,192 | EUR 17,267,860 | EUR 17,267,860 | 0 | EUR 97,989 | EUR 63.44 | EUR 63.08 |
| 2025-12-10 (Wednesday) | 272,192 | EUR 17,169,871 | EUR 17,169,871 | 0 | EUR -185,091 | EUR 63.08 | EUR 63.76 |
| 2025-12-09 (Tuesday) | 272,192 | EUR 17,354,962 | EUR 17,354,962 | 0 | EUR 174,203 | EUR 63.76 | EUR 63.12 |
| 2025-12-08 (Monday) | 272,192 | EUR 17,180,759 | EUR 17,180,759 | 0 | EUR 168,759 | EUR 63.12 | EUR 62.5 |
| 2025-12-05 (Friday) | 272,192 | EUR 17,012,000 | EUR 17,012,000 | 0 | EUR -125,208 | EUR 62.5 | EUR 62.96 |
| 2025-12-04 (Thursday) | 272,192 | EUR 17,137,208 | EUR 17,137,208 | 0 | EUR 250,416 | EUR 62.96 | EUR 62.04 |
| 2025-12-03 (Wednesday) | 272,192 | EUR 16,886,792 | EUR 16,886,792 | 0 | EUR -261,304 | EUR 62.04 | EUR 63 |
| 2025-12-02 (Tuesday) | 272,192 | EUR 17,148,096 | EUR 17,148,096 | 0 | EUR 108,877 | EUR 63 | EUR 62.6 |
| 2025-12-01 (Monday) | 272,192 | EUR 17,039,219 | EUR 17,039,219 | 0 | EUR 32,663 | EUR 62.6 | EUR 62.48 |
| 2025-11-28 (Friday) | 272,192 | EUR 17,006,556 | EUR 17,006,556 | 0 | EUR -21,776 | EUR 62.48 | EUR 62.56 |
| 2025-11-27 (Thursday) | 272,192 | EUR 17,028,332 | EUR 17,028,332 | 0 | EUR 70,770 | EUR 62.56 | EUR 62.3 |
| 2025-11-26 (Wednesday) | 272,192 | EUR 16,957,562 | EUR 16,957,562 | 0 | EUR 332,075 | EUR 62.3 | EUR 61.08 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 1,760 | 60.780 | 60.280 | 60.330 | EUR 106,181 | 51.60 |
| 2025-11-06 | BUY | 1,498 | 60.600 | 59.980 | 60.042 | EUR 89,943 | 51.47 |
| 2025-10-31 | BUY | 525 | 60.000 | 59.100 | 59.190 | EUR 31,075 | 51.30 |
| 2025-10-30 | BUY | 1,050 | 59.960 | 59.300 | 59.366 | EUR 62,334 | 51.25 |
| 2025-10-29 | BUY | 700 | 59.240 | 59.780 | 59.726 | EUR 41,808 | 51.21 |
| 2025-10-28 | BUY | 525 | 59.940 | 59.960 | 59.958 | EUR 31,478 | 51.17 |
| 2025-10-22 | BUY | 175 | 58.620 | 59.300 | 59.232 | EUR 10,366 | 51.00 |
| 2025-10-15 | BUY | 175 | 61.040 | 61.620 | 61.562 | EUR 10,773 | 50.76 |
| 2025-10-14 | BUY | 3,500 | 61.280 | 61.400 | 61.388 | EUR 214,858 | 50.71 |
| 2025-09-24 | BUY | 875 | 59.140 | 59.300 | 59.284 | EUR 51,873 | 50.26 |
| 2025-09-17 | BUY | 350 | 57.600 | 57.680 | 57.672 | EUR 20,185 | 50.18 |
| 2025-09-16 | BUY | 175 | 57.540 | 59.140 | 58.980 | EUR 10,321 | 50.13 |
| 2025-08-20 | SELL | -519 | 61.280 | 61.360 | 61.352 | EUR -31,842 | 49.95 Loss of -5,917 on sale |
| 2025-08-06 | BUY | 1,384 | 60.380 | 60.520 | 60.506 | EUR 83,740 | 49.76 |
| 2025-07-31 | BUY | 346 | 59.160 | 59.520 | 59.484 | EUR 20,581 | 49.59 |
| 2025-07-24 | BUY | 1,096 | 58.520 | 58.900 | 58.862 | EUR 64,513 | 49.30 |
| 2025-07-22 | BUY | 522 | 57.480 | 57.900 | 57.858 | EUR 30,202 | 49.19 |
| 2025-07-02 | BUY | 1,936 | 55.820 | 56.820 | 56.720 | EUR 109,810 | 49.06 |
| 2025-06-30 | BUY | 1,512 | 56.420 | 56.660 | 56.636 | EUR 85,634 | 49.01 |
| 2025-06-27 | BUY | 176 | 56.260 | 56.420 | 56.404 | EUR 9,927 | 48.96 |
| 2025-06-19 | SELL | -354 | 55.380 | 55.690 | 55.659 | EUR -19,703 | 48.68 Loss of -2,471 on sale |
| 2025-05-19 | BUY | 354 | 54.260 | 54.280 | 54.278 | EUR 19,214 | 47.42 |
| 2025-05-02 | BUY | 712 | 54.240 | 54.740 | 54.690 | EUR 38,939 | 46.67 |
| 2025-04-28 | BUY | 354 | 53.300 | 53.420 | 53.408 | EUR 18,906 | 46.41 |
| 2025-04-25 | BUY | 189 | 52.920 | 52.980 | 52.974 | EUR 10,012 | 46.35 |
| 2025-04-24 | BUY | 17,180 | 52.500 | 52.700 | 52.680 | EUR 905,042 | 46.29 |
| 2025-04-23 | BUY | 1,859 | 52.120 | 52.340 | 52.318 | EUR 97,259 | 46.23 |
| 2025-04-17 | BUY | 2,688 | 50.920 | 51.220 | 51.190 | EUR 137,599 | 46.04 |
| 2025-04-11 | BUY | 1,690 | 47.710 | 48.550 | 48.466 | EUR 81,908 | 45.92 |
| 2025-04-10 | BUY | 169 | 47.490 | 50.240 | 49.965 | EUR 8,444 | 45.91 |
| 2025-04-08 | BUY | 840 | 46.660 | 47.190 | 47.137 | EUR 39,595 | 45.91 |
| 2025-03-28 | BUY | 504 | 51.580 | 52.120 | 52.066 | EUR 26,241 | 45.63 |
| 2025-03-26 | BUY | 501 | 52.140 | 52.400 | 52.374 | EUR 26,239 | 45.49 |
| 2025-03-21 | BUY | 167 | 50.640 | 50.780 | 50.766 | EUR 8,478 | 45.28 |
| 2025-03-18 | BUY | 5,177 | 50.520 | 50.580 | 50.574 | EUR 261,822 | 45.08 |
| 2025-03-17 | BUY | 167 | 49.800 | 49.850 | 49.845 | EUR 8,324 | 45.02 |
| 2025-03-14 | BUY | 334 | 49.280 | 49.470 | 49.451 | EUR 16,517 | 44.96 |
| 2025-03-13 | BUY | 1,002 | 49.130 | 49.490 | 49.454 | EUR 49,553 | 44.91 |
| 2025-03-12 | BUY | 167 | 48.700 | 48.910 | 48.889 | EUR 8,164 | 44.86 |
| 2025-03-11 | BUY | 167 | 47.840 | 48.220 | 48.182 | EUR 8,046 | 44.82 |
| 2025-03-07 | BUY | 835 | 48.120 | 48.270 | 48.255 | EUR 40,293 | 44.73 |
| 2025-03-05 | BUY | 498 | 47.760 | 48.790 | 48.687 | EUR 24,246 | 44.69 |
| 2025-03-04 | BUY | 332 | 48.200 | 48.980 | 48.902 | EUR 16,235 | 44.64 |
| 2025-03-03 | BUY | 2,324 | 48.880 | 49.210 | 49.177 | EUR 114,287 | 44.58 |
| 2025-02-28 | BUY | 2,490 | 48.780 | 48.870 | 48.861 | EUR 121,664 | 44.52 |
| 2025-02-27 | BUY | 334 | 48.820 | 48.820 | 48.820 | EUR 16,306 | 44.45 |
| 2025-02-26 | BUY | 1,169 | 48.810 | 48.820 | 48.819 | EUR 57,069 | 44.39 |
| 2025-02-04 | BUY | 668 | 43.110 | 43.600 | 43.551 | EUR 29,092 | 44.17 |
| 2025-02-03 | BUY | 1,336 | 43.560 | 44.120 | 44.064 | EUR 58,870 | 44.18 |
| 2025-01-29 | BUY | 501 | 44.410 | 44.680 | 44.653 | EUR 22,371 | 44.17 |
| 2025-01-23 | SELL | -4,342 | 42.980 | 43.220 | 43.196 | EUR -187,557 | 44.26 Profit of 4,601 on sale |
| 2024-11-29 | BUY | 180 | 43.970 | 44.170 | 44.150 | EUR 7,947 | 45.29 |
| 2024-10-31 | BUY | 7,224 | 45.190 | 45.420 | 45.397 | EUR 327,948 | 45.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy