| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SOON.SW holdings
| Date | Number of SOON.SW Shares Held | Base Market Value of SOON.SW Shares | Local Market Value of SOON.SW Shares | Change in SOON.SW Shares Held | Change in SOON.SW Base Value | Current Price per SOON.SW Share Held | Previous Price per SOON.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 46,957 | CHF 12,760,897 | CHF 12,760,897 | ||||
| 2025-05-07 (Wednesday) | 46,957 | CHF 12,698,570 | CHF 12,698,570 | 0 | CHF -77,120 | CHF 270.43 | CHF 272.072 |
| 2025-05-06 (Tuesday) | 46,957 | CHF 12,775,690 | CHF 12,775,690 | 0 | CHF -193,786 | CHF 272.072 | CHF 276.199 |
| 2025-05-05 (Monday) | 46,957 | CHF 12,969,476 | CHF 12,969,476 | 0 | CHF 77,286 | CHF 276.199 | CHF 274.553 |
| 2025-05-02 (Friday) | 46,957 | CHF 12,892,190 | CHF 12,892,190 | 132 | CHF 256,133 | CHF 274.553 | CHF 269.857 |
| 2025-05-01 (Thursday) | 46,825 | CHF 12,636,057 | CHF 12,636,057 | 0 | CHF -66,166 | CHF 269.857 | CHF 271.27 |
| 2025-04-30 (Wednesday) | 46,825 | CHF 12,702,223 | CHF 12,702,223 | 0 | CHF 231,750 | CHF 271.27 | CHF 266.321 |
| 2025-04-29 (Tuesday) | 46,825 | CHF 12,470,473 | CHF 12,470,473 | 0 | CHF -47,374 | CHF 266.321 | CHF 267.333 |
| 2025-04-28 (Monday) | 46,825 | CHF 12,517,847 | CHF 12,517,847 | 66 | CHF 80,852 | CHF 267.333 | CHF 265.981 |
| 2025-04-25 (Friday) | 46,759 | CHF 12,436,995 | CHF 12,436,995 | 35 | CHF 85,479 | CHF 265.981 | CHF 264.351 |
| 2025-04-24 (Thursday) | 46,724 | CHF 12,351,516 | CHF 12,351,516 | 594 | CHF 489,589 | CHF 264.351 | CHF 257.141 |
| 2025-04-23 (Wednesday) | 46,130 | CHF 11,861,927 | CHF 11,861,927 | 363 | CHF 253,230 | CHF 257.141 | CHF 253.648 |
| 2025-04-22 (Tuesday) | 45,767 | CHF 11,608,697 | CHF 11,608,697 | 0 | CHF -74,611 | CHF 253.648 | CHF 255.278 |
| 2025-04-21 (Monday) | 45,767 | CHF 11,683,308 | CHF 11,683,308 | 0 | CHF 23,762 | CHF 255.278 | CHF 254.759 |
| 2025-04-18 (Friday) | 45,767 | CHF 11,659,546 | CHF 11,659,546 | 0 | CHF 0 | CHF 254.759 | CHF 254.759 |
| 2025-04-17 (Thursday) | 45,767 | CHF 11,659,546 | CHF 11,659,546 | 528 | CHF 308,197 | CHF 254.759 | CHF 250.92 |
| 2025-04-16 (Wednesday) | 45,239 | CHF 11,351,349 | CHF 11,351,349 | 0 | CHF -79,746 | CHF 250.92 | CHF 252.682 |
| 2025-04-15 (Tuesday) | 45,239 | CHF 11,431,095 | CHF 11,431,095 | 0 | CHF -40,274 | CHF 252.682 | CHF 253.573 |
| 2025-04-14 (Monday) | 45,239 | CHF 11,471,369 | CHF 11,471,369 | ||||
| 2025-04-11 (Friday) | 45,239 | CHF 11,337,354 | CHF 11,337,354 | 330 | CHF 31,051 | CHF 250.61 | CHF 251.76 |
| 2025-04-10 (Thursday) | 44,909 | CHF 11,306,303 | CHF 11,306,303 | 33 | CHF 278,846 | CHF 251.76 | CHF 245.732 |
| 2025-04-09 (Wednesday) | 44,876 | CHF 11,027,457 | CHF 11,027,457 | 0 | CHF -174,770 | CHF 245.732 | CHF 249.626 |
| 2025-04-08 (Tuesday) | 44,876 | CHF 11,202,227 | CHF 11,202,227 | 165 | CHF 376,896 | CHF 249.626 | CHF 242.118 |
| 2025-04-07 (Monday) | 44,711 | CHF 10,825,331 | CHF 10,825,331 | 0 | CHF -417,217 | CHF 242.118 | CHF 251.449 |
| 2025-04-04 (Friday) | 44,711 | CHF 11,242,548 | CHF 11,242,548 | 0 | CHF -524,201 | CHF 251.449 | CHF 263.173 |
| 2025-04-02 (Wednesday) | 44,711 | CHF 11,766,749 | CHF 11,766,749 | 0 | CHF -247,541 | CHF 263.173 | CHF 268.71 |
| 2025-04-01 (Tuesday) | 44,711 | CHF 12,014,290 | CHF 12,014,290 | 0 | CHF 14,407 | CHF 268.71 | CHF 268.388 |
| 2025-03-31 (Monday) | 44,711 | CHF 11,999,883 | CHF 11,999,883 | 0 | CHF -323,809 | CHF 268.388 | CHF 275.63 |
| 2025-03-28 (Friday) | 44,711 | CHF 12,323,692 | CHF 12,323,692 | 99 | CHF 62,932 | CHF 275.63 | CHF 274.831 |
| 2025-03-27 (Thursday) | 44,612 | CHF 12,260,760 | CHF 12,260,760 | 0 | CHF -134,129 | CHF 274.831 | CHF 277.838 |
| 2025-03-26 (Wednesday) | 44,612 | CHF 12,394,889 | CHF 12,394,889 | 96 | CHF -132,942 | CHF 277.838 | CHF 281.423 |
| 2025-03-25 (Tuesday) | 44,516 | CHF 12,527,831 | CHF 12,527,831 | 13 | CHF 19,385 | CHF 281.423 | CHF 281.07 |
| 2025-03-24 (Monday) | 44,503 | CHF 12,508,446 | CHF 12,508,446 | 0 | CHF 51,237 | CHF 281.07 | CHF 279.918 |
| 2025-03-21 (Friday) | 44,503 | CHF 12,457,209 | CHF 12,457,209 | 32 | CHF -42,285 | CHF 279.918 | CHF 281.071 |
| 2025-03-20 (Thursday) | 44,471 | CHF 12,499,494 | CHF 12,499,494 | 0 | CHF -3,062 | CHF 281.071 | CHF 281.14 |
| 2025-03-19 (Wednesday) | 44,471 | CHF 12,502,556 | CHF 12,502,556 | 0 | CHF 59,950 | CHF 281.14 | CHF 279.791 |
| 2025-03-18 (Tuesday) | 44,471 | CHF 12,442,606 | CHF 12,442,606 | 992 | CHF 304,084 | CHF 279.791 | CHF 279.181 |
| 2025-03-17 (Monday) | 43,479 | CHF 12,138,522 | CHF 12,138,522 | 32 | CHF 75,926 | CHF 279.181 | CHF 277.639 |
| 2025-03-14 (Friday) | 43,447 | CHF 12,062,596 | CHF 12,062,596 | 64 | CHF -195,439 | CHF 277.639 | CHF 282.554 |
| 2025-03-13 (Thursday) | 43,383 | CHF 12,258,035 | CHF 12,258,035 | 192 | CHF -11,988 | CHF 282.554 | CHF 284.087 |
| 2025-03-12 (Wednesday) | 43,191 | CHF 12,270,023 | CHF 12,270,023 | 32 | CHF -30,477 | CHF 284.087 | CHF 285.004 |
| 2025-03-11 (Tuesday) | 43,159 | CHF 12,300,500 | CHF 12,300,500 | 32 | CHF -174,139 | CHF 285.004 | CHF 289.254 |
| 2025-03-10 (Monday) | 43,127 | CHF 12,474,639 | CHF 12,474,639 | 0 | CHF 76,546 | CHF 289.254 | CHF 287.479 |
| 2025-03-07 (Friday) | 43,127 | CHF 12,398,093 | CHF 12,398,093 | 160 | CHF -596,989 | CHF 287.479 | CHF 302.443 |
| 2025-03-05 (Wednesday) | 42,967 | CHF 12,995,082 | CHF 12,995,082 | 96 | CHF -111,970 | CHF 302.443 | CHF 305.732 |
| 2025-03-04 (Tuesday) | 42,871 | CHF 13,107,052 | CHF 13,107,052 | 64 | CHF -17,282 | CHF 305.732 | CHF 306.593 |
| 2025-03-03 (Monday) | 42,807 | CHF 13,124,334 | CHF 13,124,334 | 448 | CHF 78,156 | CHF 306.593 | CHF 307.991 |
| 2025-02-28 (Friday) | 42,359 | CHF 13,046,178 | CHF 13,046,178 | 480 | CHF -11,758 | CHF 307.991 | CHF 311.802 |
| 2025-02-27 (Thursday) | 41,879 | CHF 13,057,936 | CHF 13,057,936 | 64 | CHF 49,837 | CHF 311.802 | CHF 311.087 |
| 2025-02-26 (Wednesday) | 41,815 | CHF 13,008,099 | CHF 13,008,099 | 224 | CHF 57,034 | CHF 311.087 | CHF 311.391 |
| 2025-02-25 (Tuesday) | 41,591 | CHF 12,951,065 | CHF 12,951,065 | 0 | CHF -2,920 | CHF 311.391 | CHF 311.461 |
| 2025-02-24 (Monday) | 41,591 | CHF 12,953,985 | CHF 12,953,985 | 0 | CHF 45,237 | CHF 311.461 | CHF 310.374 |
| 2025-02-21 (Friday) | 41,591 | CHF 12,908,748 | CHF 12,908,748 | 0 | CHF 84,266 | CHF 310.374 | CHF 308.348 |
| 2025-02-20 (Thursday) | 41,591 | CHF 12,824,482 | CHF 12,824,482 | 0 | CHF -317,820 | CHF 308.348 | CHF 315.989 |
| 2025-02-19 (Wednesday) | 41,591 | CHF 13,142,302 | CHF 13,142,302 | 0 | CHF -56,545 | CHF 315.989 | CHF 317.349 |
| 2025-02-18 (Tuesday) | 41,591 | CHF 13,198,847 | CHF 13,198,847 | 0 | CHF 29,720 | CHF 317.349 | CHF 316.634 |
| 2025-02-17 (Monday) | 41,591 | CHF 13,169,127 | CHF 13,169,127 | 0 | CHF -169,888 | CHF 316.634 | CHF 320.719 |
| 2025-02-14 (Friday) | 41,591 | CHF 13,339,015 | CHF 13,339,015 | 0 | CHF -746 | CHF 320.719 | CHF 320.737 |
| 2025-02-13 (Thursday) | 41,591 | CHF 13,339,761 | CHF 13,339,761 | 0 | CHF 57,923 | CHF 320.737 | CHF 319.344 |
| 2025-02-12 (Wednesday) | 41,591 | CHF 13,281,838 | CHF 13,281,838 | 0 | CHF -181,185 | CHF 319.344 | CHF 323.7 |
| 2025-02-11 (Tuesday) | 41,591 | CHF 13,463,023 | CHF 13,463,023 | 0 | CHF -40,843 | CHF 323.7 | CHF 324.682 |
| 2025-02-10 (Monday) | 41,591 | CHF 13,503,866 | CHF 13,503,866 | 0 | CHF 76,106 | CHF 324.682 | CHF 322.853 |
| 2025-02-07 (Friday) | 41,591 | CHF 13,427,760 | CHF 13,427,760 | 0 | CHF -152,356 | CHF 322.853 | CHF 326.516 |
| 2025-02-06 (Thursday) | 41,591 | CHF 13,580,116 | CHF 13,580,116 | 0 | CHF -112,031 | CHF 326.516 | CHF 329.209 |
| 2025-02-05 (Wednesday) | 41,591 | CHF 13,692,147 | CHF 13,692,147 | 0 | CHF 192,907 | CHF 329.209 | CHF 324.571 |
| 2025-02-04 (Tuesday) | 41,591 | CHF 13,499,240 | CHF 13,499,240 | 128 | CHF -433,093 | CHF 324.571 | CHF 336.018 |
| 2025-02-03 (Monday) | 41,463 | CHF 13,932,333 | CHF 13,932,333 | 256 | CHF -1,761 | CHF 336.018 | CHF 338.149 |
| 2025-01-31 (Friday) | 41,207 | CHF 13,934,094 | CHF 13,934,094 | 0 | CHF 57,614 | CHF 338.149 | CHF 336.751 |
| 2025-01-30 (Thursday) | 41,207 | CHF 13,876,480 | CHF 13,876,480 | 0 | CHF 48,117 | CHF 336.751 | CHF 335.583 |
| 2025-01-29 (Wednesday) | 41,207 | CHF 13,828,363 | CHF 13,828,363 | 96 | CHF -39,320 | CHF 335.583 | CHF 337.323 |
| 2025-01-28 (Tuesday) | 41,111 | CHF 13,867,683 | CHF 13,867,683 | 0 | CHF -37,345 | CHF 337.323 | CHF 338.231 |
| 2025-01-27 (Monday) | 41,111 | CHF 13,905,028 | CHF 13,905,028 | 0 | CHF 90,536 | CHF 338.231 | CHF 336.029 |
| 2025-01-24 (Friday) | 41,111 | CHF 13,814,492 | CHF 13,814,492 | 0 | CHF 123,709 | CHF 336.029 | CHF 333.02 |
| 2025-01-23 (Thursday) | 41,111 | CHF 13,690,783 | CHF 13,690,783 | -832 | CHF -445,613 | CHF 333.02 | CHF 337.038 |
| 2025-01-22 (Wednesday) | 41,943 | CHF 14,136,396 | CHF 14,136,396 | 0 | CHF 411,636 | CHF 337.038 | CHF 327.224 |
| 2025-01-21 (Tuesday) | 41,943 | CHF 13,724,760 | CHF 13,724,760 | 0 | CHF 217,011 | CHF 327.224 | CHF 322.05 |
| 2025-01-20 (Monday) | 41,943 | CHF 13,507,749 | CHF 13,507,749 | 0 | CHF 23,659 | CHF 322.05 | CHF 321.486 |
| 2025-01-17 (Friday) | 41,943 | CHF 13,484,090 | CHF 13,484,090 | 0 | CHF -80,852 | CHF 321.486 | CHF 323.414 |
| 2025-01-16 (Thursday) | 41,943 | CHF 13,564,942 | CHF 13,564,942 | 0 | CHF -24,666 | CHF 323.414 | CHF 324.002 |
| 2025-01-15 (Wednesday) | 41,943 | CHF 13,589,608 | CHF 13,589,608 | 0 | CHF 206,085 | CHF 324.002 | CHF 319.088 |
| 2025-01-14 (Tuesday) | 41,943 | CHF 13,383,523 | CHF 13,383,523 | 0 | CHF -17,252 | CHF 319.088 | CHF 319.5 |
| 2025-01-13 (Monday) | 41,943 | CHF 13,400,775 | CHF 13,400,775 | 0 | CHF -120,072 | CHF 319.5 | CHF 322.362 |
| 2025-01-10 (Friday) | 41,943 | CHF 13,520,847 | CHF 13,520,847 | 0 | CHF 176,326 | CHF 322.362 | CHF 318.158 |
| 2025-01-09 (Thursday) | 41,943 | CHF 13,344,521 | CHF 13,344,521 | 0 | CHF 53,593 | CHF 318.158 | CHF 316.881 |
| 2025-01-08 (Wednesday) | 41,943 | CHF 13,290,928 | CHF 13,290,928 | 0 | CHF 0 | CHF 316.881 | CHF 316.881 |
| 2025-01-02 (Thursday) | 41,943 | CHF 13,278,911 | CHF 13,278,911 | ||||
| 2024-12-30 (Monday) | 41,943 | CHF 13,204,842 | CHF 13,204,842 | ||||
| 2024-12-26 (Thursday) | 41,943 | CHF 13,226,764 | CHF 13,226,764 | ||||
| 2024-12-24 (Tuesday) | 41,943 | CHF 13,243,153 | CHF 13,243,153 | ||||
| 2024-12-23 (Monday) | 41,943 | CHF 13,256,101 | CHF 13,256,101 | ||||
| 2024-12-20 (Friday) | 41,943 | CHF 13,328,725 | CHF 13,328,725 | ||||
| 2024-12-19 (Thursday) | 41,943 | CHF 13,178,660 | CHF 13,178,660 | ||||
| 2024-12-18 (Wednesday) | 41,943 | CHF 13,312,714 | CHF 13,312,714 | ||||
| 2024-12-06 (Friday) | 42,538 | CHF 13,642,522 | CHF 13,642,522 | 0 | CHF 108,048 | CHF 320.714 | CHF 318.174 |
| 2024-12-05 (Thursday) | 42,538 | CHF 13,534,474 | CHF 13,534,474 | 0 | CHF -126,121 | CHF 318.174 | CHF 321.139 |
| 2024-12-04 (Wednesday) | 42,538 | CHF 13,660,595 | CHF 13,660,595 | 0 | CHF 60,924 | CHF 321.139 | CHF 319.706 |
| 2024-12-03 (Tuesday) | 42,538 | CHF 13,599,671 | CHF 13,599,671 | 0 | CHF -165,746 | CHF 319.706 | CHF 323.603 |
| 2024-12-02 (Monday) | 42,538 | CHF 13,765,417 | CHF 13,765,417 | 0 | CHF 14,463 | CHF 323.603 | CHF 323.263 |
| 2024-11-29 (Friday) | 42,538 | CHF 13,750,954 | CHF 13,750,954 | 35 | CHF 23,826 | CHF 323.263 | CHF 322.968 |
| 2024-11-28 (Thursday) | 42,503 | CHF 13,727,128 | CHF 13,727,128 | 0 | CHF -148,562 | CHF 322.968 | CHF 326.464 |
| 2024-11-27 (Wednesday) | 42,503 | CHF 13,875,690 | CHF 13,875,690 | 0 | CHF -40,248 | CHF 326.464 | CHF 327.411 |
| 2024-11-26 (Tuesday) | 42,503 | CHF 13,915,938 | CHF 13,915,938 | 0 | CHF -62,854 | CHF 327.411 | CHF 328.89 |
| 2024-11-25 (Monday) | 42,503 | CHF 13,978,792 | CHF 13,978,792 | 0 | CHF -278,813 | CHF 328.89 | CHF 335.449 |
| 2024-11-22 (Friday) | 42,503 | CHF 14,257,605 | CHF 14,257,605 | 0 | CHF 366,705 | CHF 335.449 | CHF 326.822 |
| 2024-11-21 (Thursday) | 42,503 | CHF 13,890,900 | CHF 13,890,900 | 0 | CHF 47,756 | CHF 326.822 | CHF 325.698 |
| 2024-11-20 (Wednesday) | 42,503 | CHF 13,843,144 | CHF 13,843,144 | 0 | CHF 169,826 | CHF 325.698 | CHF 321.702 |
| 2024-11-19 (Tuesday) | 42,503 | CHF 13,673,318 | CHF 13,673,318 | 0 | CHF -708,437 | CHF 321.702 | CHF 338.37 |
| 2024-11-18 (Monday) | 42,503 | CHF 14,381,755 | CHF 14,381,755 | 0 | CHF -139,744 | CHF 338.37 | CHF 341.658 |
| 2024-11-12 (Tuesday) | 42,503 | CHF 14,521,499 | CHF 14,521,499 | 0 | CHF -275,631 | CHF 341.658 | CHF 348.143 |
| 2024-11-11 (Monday) | 42,503 | CHF 14,797,130 | CHF 14,797,130 | 0 | CHF 149,335 | CHF 348.143 | CHF 344.63 |
| 2024-11-08 (Friday) | 42,503 | CHF 14,647,795 | CHF 14,647,795 | 0 | CHF 190,564 | CHF 344.63 | CHF 340.146 |
| 2024-11-07 (Thursday) | 42,503 | CHF 14,457,231 | CHF 14,457,231 | 0 | CHF -145,588 | CHF 340.146 | CHF 343.572 |
| 2024-11-06 (Wednesday) | 42,503 | CHF 14,602,819 | CHF 14,602,819 | 0 | CHF 29,424 | CHF 343.572 | CHF 342.879 |
| 2024-11-05 (Tuesday) | 42,503 | CHF 14,573,395 | CHF 14,573,395 | 0 | CHF 146,911 | CHF 342.879 | CHF 339.423 |
| 2024-11-04 (Monday) | 42,503 | CHF 14,426,484 | CHF 14,426,484 | 0 | CHF -11,960 | CHF 339.423 | CHF 339.704 |
| 2024-11-01 (Friday) | 42,503 | CHF 14,438,444 | CHF 14,438,444 | 0 | CHF 167,572 | CHF 339.704 | CHF 335.762 |
| 2024-10-31 (Thursday) | 42,503 | CHF 14,270,872 | CHF 14,270,872 | 1,376 | CHF 185,813 | CHF 335.762 | CHF 342.477 |
| 2024-10-30 (Wednesday) | 41,127 | CHF 14,085,059 | CHF 14,085,059 | 0 | CHF -264,286 | CHF 342.477 | CHF 348.903 |
| 2024-10-29 (Tuesday) | 41,127 | CHF 14,349,345 | CHF 14,349,345 | 0 | CHF -376,505 | CHF 348.903 | CHF 358.058 |
| 2024-10-28 (Monday) | 41,127 | CHF 14,725,850 | CHF 14,725,850 | 0 | CHF 1,041,377 | CHF 358.058 | CHF 332.737 |
| 2024-10-25 (Friday) | 41,127 | CHF 13,684,473 | CHF 13,684,473 | 0 | CHF -51,885 | CHF 332.737 | CHF 333.999 |
| 2024-10-24 (Thursday) | 41,127 | CHF 13,736,358 | CHF 13,736,358 | 0 | CHF -178,863 | CHF 333.999 | CHF 338.348 |
| 2024-10-23 (Wednesday) | 41,127 | CHF 13,915,221 | CHF 13,915,221 | 0 | CHF -109,694 | CHF 338.348 | CHF 341.015 |
| 2024-10-22 (Tuesday) | 41,127 | CHF 14,024,915 | CHF 14,024,915 | 0 | CHF -41,885 | CHF 341.015 | CHF 342.033 |
| 2024-10-21 (Monday) | 41,127 | CHF 14,066,800 | CHF 14,066,800 | 0 | CHF -85,799 | CHF 342.033 | CHF 344.119 |
| 2024-10-18 (Friday) | 41,127 | CHF 14,152,599 | CHF 14,152,599 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 132 | 274.553* | 306.84 | |||
| 2025-04-28 | BUY | 66 | 267.333* | 308.27 | |||
| 2025-04-25 | BUY | 35 | 265.981* | 308.67 | |||
| 2025-04-24 | BUY | 594 | 264.351* | 309.09 | |||
| 2025-04-23 | BUY | 363 | 257.141* | 309.59 | |||
| 2025-04-17 | BUY | 528 | 254.759* | 311.79 | |||
| 2025-04-11 | BUY | 330 | 250.610* | 313.66 | |||
| 2025-04-10 | BUY | 33 | 251.760* | 314.30 | |||
| 2025-04-08 | BUY | 165 | 249.626* | 315.72 | |||
| 2025-03-28 | BUY | 99 | 275.630* | 319.41 | |||
| 2025-03-26 | BUY | 96 | 277.838* | 320.41 | |||
| 2025-03-25 | BUY | 13 | 281.423* | 320.87 | |||
| 2025-03-21 | BUY | 32 | 279.918* | 321.84 | |||
| 2025-03-18 | BUY | 992 | 279.791* | 323.39 | |||
| 2025-03-17 | BUY | 32 | 279.181* | 323.95 | |||
| 2025-03-14 | BUY | 64 | 277.639* | 324.54 | |||
| 2025-03-13 | BUY | 192 | 282.554* | 325.08 | |||
| 2025-03-12 | BUY | 32 | 284.087* | 325.62 | |||
| 2025-03-11 | BUY | 32 | 285.004* | 326.17 | |||
| 2025-03-07 | BUY | 160 | 287.479* | 327.20 | |||
| 2025-03-05 | BUY | 96 | 302.443* | 327.55 | |||
| 2025-03-04 | BUY | 64 | 305.732* | 327.85 | |||
| 2025-03-03 | BUY | 448 | 306.593* | 328.16 | |||
| 2025-02-28 | BUY | 480 | 307.991* | 328.45 | |||
| 2025-02-27 | BUY | 64 | 311.802* | 328.69 | |||
| 2025-02-26 | BUY | 224 | 311.087* | 328.96 | |||
| 2025-02-04 | BUY | 128 | 324.571* | 332.08 | |||
| 2025-02-03 | BUY | 256 | 336.018* | 332.00 | |||
| 2025-01-29 | BUY | 96 | 335.583* | 331.70 | |||
| 2025-01-23 | SELL | -832 | 333.020* | 331.28 Profit of 275,625 on sale | |||
| 2024-11-29 | BUY | 35 | 323.263* | 337.20 | |||
| 2024-10-31 | BUY | 1,376 | 335.762* | 342.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.