Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for STERV.HE

Stock NameStora Enso Oyj
TickerSTERV.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009005961

Show aggregate STERV.HE holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) STERV.HE holdings

DateNumber of STERV.HE Shares HeldBase Market Value of STERV.HE SharesLocal Market Value of STERV.HE SharesChange in STERV.HE Shares HeldChange in STERV.HE Base ValueCurrent Price per STERV.HE Share HeldPrevious Price per STERV.HE Share Held
2025-05-08 (Thursday)519,046EUR 4,356,872STERV.HE holding increased by 162980EUR 4,356,8720EUR 162,980 EUR 8.394 EUR 8.08
2025-05-07 (Wednesday)519,046EUR 4,193,892STERV.HE holding increased by 37372EUR 4,193,8920EUR 37,372 EUR 8.08 EUR 8.008
2025-05-06 (Tuesday)519,046EUR 4,156,520STERV.HE holding decreased by -79933EUR 4,156,5200EUR -79,933 EUR 8.008 EUR 8.162
2025-05-05 (Monday)519,046EUR 4,236,453STERV.HE holding decreased by -39448EUR 4,236,4530EUR -39,448 EUR 8.162 EUR 8.238
2025-05-02 (Friday)519,046STERV.HE holding increased by 1492EUR 4,275,901STERV.HE holding increased by 49555EUR 4,275,9011,492EUR 49,555 EUR 8.238 EUR 8.166
2025-05-01 (Thursday)517,554EUR 4,226,346EUR 4,226,3460EUR 0 EUR 8.166 EUR 8.166
2025-04-30 (Wednesday)517,554EUR 4,226,346STERV.HE holding decreased by -49685EUR 4,226,3460EUR -49,685 EUR 8.166 EUR 8.262
2025-04-29 (Tuesday)517,554EUR 4,276,031STERV.HE holding increased by 81773EUR 4,276,0310EUR 81,773 EUR 8.262 EUR 8.104
2025-04-28 (Monday)517,554STERV.HE holding increased by 746EUR 4,194,258STERV.HE holding increased by 30853EUR 4,194,258746EUR 30,853 EUR 8.104 EUR 8.056
2025-04-25 (Friday)516,808STERV.HE holding increased by 397EUR 4,163,405STERV.HE holding increased by 60003EUR 4,163,405397EUR 60,003 EUR 8.056 EUR 7.946
2025-04-24 (Thursday)516,411STERV.HE holding increased by 6714EUR 4,103,402STERV.HE holding increased by 65582EUR 4,103,4026,714EUR 65,582 EUR 7.946 EUR 7.922
2025-04-23 (Wednesday)509,697STERV.HE holding increased by 4103EUR 4,037,820STERV.HE holding increased by 140701EUR 4,037,8204,103EUR 140,701 EUR 7.922 EUR 7.708
2025-04-22 (Tuesday)505,594EUR 3,897,119STERV.HE holding increased by 77862EUR 3,897,1190EUR 77,862 EUR 7.708 EUR 7.554
2025-04-21 (Monday)505,594EUR 3,819,257EUR 3,819,2570EUR 0 EUR 7.554 EUR 7.554
2025-04-18 (Friday)505,594EUR 3,819,257EUR 3,819,2570EUR 0 EUR 7.554 EUR 7.554
2025-04-17 (Thursday)505,594STERV.HE holding increased by 5968EUR 3,819,257STERV.HE holding increased by 32092EUR 3,819,2575,968EUR 32,092 EUR 7.554 EUR 7.58
2025-04-16 (Wednesday)499,626EUR 3,787,165STERV.HE holding decreased by -48963EUR 3,787,1650EUR -48,963 EUR 7.58 EUR 7.678
2025-04-15 (Tuesday)499,626EUR 3,836,128STERV.HE holding decreased by -1000EUR 3,836,1280EUR -1,000 EUR 7.678 EUR 7.68
2025-04-14 (Monday)499,626EUR 3,837,128EUR 3,837,128
2025-04-11 (Friday)499,626STERV.HE holding increased by 3730EUR 3,693,235STERV.HE holding decreased by -12100EUR 3,693,2353,730EUR -12,100 EUR 7.392 EUR 7.472
2025-04-10 (Thursday)495,896STERV.HE holding increased by 373EUR 3,705,335STERV.HE holding increased by 52339EUR 3,705,335373EUR 52,339 EUR 7.472 EUR 7.372
2025-04-09 (Wednesday)495,523EUR 3,652,996STERV.HE holding decreased by -170459EUR 3,652,9960EUR -170,459 EUR 7.372 EUR 7.716
2025-04-08 (Tuesday)495,523STERV.HE holding increased by 1860EUR 3,823,455STERV.HE holding increased by 55819EUR 3,823,4551,860EUR 55,819 EUR 7.716 EUR 7.632
2025-04-07 (Monday)493,663EUR 3,767,636STERV.HE holding decreased by -256705EUR 3,767,6360EUR -256,705 EUR 7.632 EUR 8.152
2025-04-04 (Friday)493,663EUR 4,024,341STERV.HE holding decreased by -349513EUR 4,024,3410EUR -349,513 EUR 8.152 EUR 8.86
2025-04-02 (Wednesday)493,663EUR 4,373,854STERV.HE holding increased by 22708EUR 4,373,8540EUR 22,708 EUR 8.86 EUR 8.814
2025-04-01 (Tuesday)493,663EUR 4,351,146STERV.HE holding increased by 49367EUR 4,351,1460EUR 49,367 EUR 8.814 EUR 8.714
2025-03-31 (Monday)493,663EUR 4,301,779STERV.HE holding decreased by -185618EUR 4,301,7790EUR -185,618 EUR 8.714 EUR 9.09
2025-03-28 (Friday)493,663STERV.HE holding increased by 1116EUR 4,487,397STERV.HE holding increased by 90922EUR 4,487,3971,116EUR 90,922 EUR 9.09 EUR 8.926
2025-03-27 (Thursday)492,547EUR 4,396,475STERV.HE holding decreased by -43344EUR 4,396,4750EUR -43,344 EUR 8.926 EUR 9.014
2025-03-26 (Wednesday)492,547STERV.HE holding increased by 1116EUR 4,439,819STERV.HE holding increased by 11043EUR 4,439,8191,116EUR 11,043 EUR 9.014 EUR 9.012
2025-03-25 (Tuesday)491,431EUR 4,428,776STERV.HE holding decreased by -58972EUR 4,428,7760EUR -58,972 EUR 9.012 EUR 9.132
2025-03-24 (Monday)491,431EUR 4,487,748STERV.HE holding decreased by -89440EUR 4,487,7480EUR -89,440 EUR 9.132 EUR 9.314
2025-03-21 (Friday)491,431STERV.HE holding increased by 372EUR 4,577,188STERV.HE holding decreased by -159567EUR 4,577,188372EUR -159,567 EUR 9.314 EUR 9.646
2025-03-20 (Thursday)491,059EUR 4,736,755STERV.HE holding decreased by -81516EUR 4,736,7550EUR -81,516 EUR 9.646 EUR 9.812
2025-03-19 (Wednesday)491,059EUR 4,818,271STERV.HE holding decreased by -27499EUR 4,818,2710EUR -27,499 EUR 9.812 EUR 9.868
2025-03-18 (Tuesday)491,059STERV.HE holding increased by 11501EUR 4,845,770STERV.HE holding increased by 42997EUR 4,845,77011,501EUR 42,997 EUR 9.868 EUR 10.015
2025-03-17 (Monday)479,558STERV.HE holding increased by 371EUR 4,802,773STERV.HE holding increased by 41571EUR 4,802,773371EUR 41,571 EUR 10.015 EUR 9.936
2025-03-14 (Friday)479,187STERV.HE holding increased by 744EUR 4,761,202STERV.HE holding increased by 86814EUR 4,761,202744EUR 86,814 EUR 9.936 EUR 9.77
2025-03-13 (Thursday)478,443STERV.HE holding increased by 2226EUR 4,674,388STERV.HE holding decreased by -49685EUR 4,674,3882,226EUR -49,685 EUR 9.77 EUR 9.92
2025-03-12 (Wednesday)476,217STERV.HE holding increased by 371EUR 4,724,073STERV.HE holding decreased by -18208EUR 4,724,073371EUR -18,208 EUR 9.92 EUR 9.966
2025-03-11 (Tuesday)475,846STERV.HE holding increased by 371EUR 4,742,281STERV.HE holding decreased by -100432EUR 4,742,281371EUR -100,432 EUR 9.966 EUR 10.185
2025-03-10 (Monday)475,475EUR 4,842,713STERV.HE holding decreased by -118869EUR 4,842,7130EUR -118,869 EUR 10.185 EUR 10.435
2025-03-07 (Friday)475,475STERV.HE holding increased by 1847EUR 4,961,582STERV.HE holding increased by 31115EUR 4,961,5821,847EUR 31,115 EUR 10.435 EUR 10.41
2025-03-05 (Wednesday)473,628STERV.HE holding increased by 1104EUR 4,930,467STERV.HE holding increased by 153249EUR 4,930,4671,104EUR 153,249 EUR 10.41 EUR 10.11
2025-03-04 (Tuesday)472,524STERV.HE holding increased by 736EUR 4,777,218STERV.HE holding decreased by -117583EUR 4,777,218736EUR -117,583 EUR 10.11 EUR 10.375
2025-03-03 (Monday)471,788STERV.HE holding increased by 5152EUR 4,894,801STERV.HE holding increased by 58119EUR 4,894,8015,152EUR 58,119 EUR 10.375 EUR 10.365
2025-02-28 (Friday)466,636STERV.HE holding increased by 5520EUR 4,836,682STERV.HE holding increased by 57215EUR 4,836,6825,520EUR 57,215 EUR 10.365 EUR 10.365
2025-02-27 (Thursday)461,116STERV.HE holding increased by 740EUR 4,779,467STERV.HE holding decreased by -77500EUR 4,779,467740EUR -77,500 EUR 10.365 EUR 10.55
2025-02-26 (Wednesday)460,376STERV.HE holding increased by 2583EUR 4,856,967STERV.HE holding decreased by -23106EUR 4,856,9672,583EUR -23,106 EUR 10.55 EUR 10.66
2025-02-25 (Tuesday)457,793EUR 4,880,073STERV.HE holding decreased by -20601EUR 4,880,0730EUR -20,601 EUR 10.66 EUR 10.705
2025-02-24 (Monday)457,793EUR 4,900,674STERV.HE holding decreased by -2289EUR 4,900,6740EUR -2,289 EUR 10.705 EUR 10.71
2025-02-21 (Friday)457,793EUR 4,902,963STERV.HE holding increased by 18312EUR 4,902,9630EUR 18,312 EUR 10.71 EUR 10.67
2025-02-20 (Thursday)457,793EUR 4,884,651STERV.HE holding decreased by -36624EUR 4,884,6510EUR -36,624 EUR 10.67 EUR 10.75
2025-02-19 (Wednesday)457,793EUR 4,921,275STERV.HE holding decreased by -109870EUR 4,921,2750EUR -109,870 EUR 10.75 EUR 10.99
2025-02-18 (Tuesday)457,793EUR 5,031,145STERV.HE holding decreased by -98426EUR 5,031,1450EUR -98,426 EUR 10.99 EUR 11.205
2025-02-17 (Monday)457,793EUR 5,129,571STERV.HE holding increased by 130471EUR 5,129,5710EUR 130,471 EUR 11.205 EUR 10.92
2025-02-14 (Friday)457,793EUR 4,999,100STERV.HE holding increased by 59514EUR 4,999,1000EUR 59,514 EUR 10.92 EUR 10.79
2025-02-13 (Thursday)457,793EUR 4,939,586STERV.HE holding increased by 359367EUR 4,939,5860EUR 359,367 EUR 10.79 EUR 10.005
2025-02-12 (Wednesday)457,793EUR 4,580,219STERV.HE holding increased by 116737EUR 4,580,2190EUR 116,737 EUR 10.005 EUR 9.75
2025-02-11 (Tuesday)457,793EUR 4,463,482STERV.HE holding decreased by -281542EUR 4,463,4820EUR -281,542 EUR 9.75 EUR 10.365
2025-02-10 (Monday)457,793EUR 4,745,024STERV.HE holding decreased by -57225EUR 4,745,0240EUR -57,225 EUR 10.365 EUR 10.49
2025-02-07 (Friday)457,793EUR 4,802,249STERV.HE holding decreased by -151071EUR 4,802,2490EUR -151,071 EUR 10.49 EUR 10.82
2025-02-06 (Thursday)457,793EUR 4,953,320STERV.HE holding increased by 192273EUR 4,953,3200EUR 192,273 EUR 10.82 EUR 10.4
2025-02-05 (Wednesday)457,793EUR 4,761,047STERV.HE holding decreased by -73247EUR 4,761,0470EUR -73,247 EUR 10.4 EUR 10.56
2025-02-04 (Tuesday)457,793STERV.HE holding increased by 1472EUR 4,834,294STERV.HE holding increased by 1855EUR 4,834,2941,472EUR 1,855 EUR 10.56 EUR 10.59
2025-02-03 (Monday)456,321STERV.HE holding increased by 2944EUR 4,832,439STERV.HE holding decreased by -16428EUR 4,832,4392,944EUR -16,428 EUR 10.59 EUR 10.695
2025-01-31 (Friday)453,377EUR 4,848,867STERV.HE holding increased by 52138EUR 4,848,8670EUR 52,138 EUR 10.695 EUR 10.58
2025-01-30 (Thursday)453,377EUR 4,796,729STERV.HE holding increased by 13602EUR 4,796,7290EUR 13,602 EUR 10.58 EUR 10.55
2025-01-29 (Wednesday)453,377STERV.HE holding increased by 1113EUR 4,783,127STERV.HE holding increased by 63752EUR 4,783,1271,113EUR 63,752 EUR 10.55 EUR 10.435
2025-01-28 (Tuesday)452,264EUR 4,719,375STERV.HE holding increased by 47488EUR 4,719,3750EUR 47,488 EUR 10.435 EUR 10.33
2025-01-27 (Monday)452,264EUR 4,671,887STERV.HE holding decreased by -29397EUR 4,671,8870EUR -29,397 EUR 10.33 EUR 10.395
2025-01-24 (Friday)452,264EUR 4,701,284STERV.HE holding increased by 144724EUR 4,701,2840EUR 144,724 EUR 10.395 EUR 10.075
2025-01-23 (Thursday)452,264STERV.HE holding decreased by -9594EUR 4,556,560STERV.HE holding decreased by -75876EUR 4,556,560-9,594EUR -75,876 EUR 10.075 EUR 10.03
2025-01-22 (Wednesday)461,858EUR 4,632,436STERV.HE holding decreased by -23093EUR 4,632,4360EUR -23,093 EUR 10.03 EUR 10.08
2025-01-21 (Tuesday)461,858EUR 4,655,529STERV.HE holding increased by 13856EUR 4,655,5290EUR 13,856 EUR 10.08 EUR 10.05
2025-01-20 (Monday)461,858EUR 4,641,673STERV.HE holding increased by 20784EUR 4,641,6730EUR 20,784 EUR 10.05 EUR 10.005
2025-01-17 (Friday)461,858EUR 4,620,889STERV.HE holding increased by 102070EUR 4,620,8890EUR 102,070 EUR 10.005 EUR 9.784
2025-01-16 (Thursday)461,858EUR 4,518,819STERV.HE holding decreased by -29559EUR 4,518,8190EUR -29,559 EUR 9.784 EUR 9.848
2025-01-15 (Wednesday)461,858EUR 4,548,378STERV.HE holding increased by 77593EUR 4,548,3780EUR 77,593 EUR 9.848 EUR 9.68
2025-01-14 (Tuesday)461,858EUR 4,470,785STERV.HE holding decreased by -23093EUR 4,470,7850EUR -23,093 EUR 9.68 EUR 9.73
2025-01-13 (Monday)461,858EUR 4,493,878STERV.HE holding increased by 54499EUR 4,493,8780EUR 54,499 EUR 9.73 EUR 9.612
2025-01-10 (Friday)461,858EUR 4,439,379STERV.HE holding decreased by -33254EUR 4,439,3790EUR -33,254 EUR 9.612 EUR 9.684
2025-01-09 (Thursday)461,858EUR 4,472,633STERV.HE holding decreased by -924EUR 4,472,6330EUR -924 EUR 9.684 EUR 9.686
2025-01-08 (Wednesday)461,858EUR 4,473,557EUR 4,473,5570EUR 0 EUR 9.686 EUR 9.686
2025-01-02 (Thursday)461,858EUR 4,595,487EUR 4,595,487
2024-12-30 (Monday)461,858EUR 4,488,336EUR 4,488,336
2024-12-26 (Thursday)461,858EUR 4,334,075EUR 4,334,075
2024-12-24 (Tuesday)461,858EUR 4,334,075EUR 4,334,075
2024-12-23 (Monday)461,858EUR 4,334,075EUR 4,334,075
2024-12-20 (Friday)461,858EUR 4,318,372EUR 4,318,372
2024-12-19 (Thursday)461,858EUR 4,212,145EUR 4,212,145
2024-12-18 (Wednesday)461,858EUR 4,359,940EUR 4,359,940
2024-12-06 (Friday)468,556EUR 4,565,610EUR 4,565,6100EUR 0 EUR 9.744 EUR 9.744
2024-12-05 (Thursday)468,556EUR 4,565,610STERV.HE holding increased by 61850EUR 4,565,6100EUR 61,850 EUR 9.744 EUR 9.612
2024-12-04 (Wednesday)468,556EUR 4,503,760STERV.HE holding increased by 96522EUR 4,503,7600EUR 96,522 EUR 9.612 EUR 9.406
2024-12-03 (Tuesday)468,556EUR 4,407,238STERV.HE holding increased by 56227EUR 4,407,2380EUR 56,227 EUR 9.406 EUR 9.286
2024-12-02 (Monday)468,556EUR 4,351,011STERV.HE holding increased by 44044EUR 4,351,0110EUR 44,044 EUR 9.286 EUR 9.192
2024-11-29 (Friday)468,556STERV.HE holding increased by 394EUR 4,306,967STERV.HE holding decreased by -28213EUR 4,306,967394EUR -28,213 EUR 9.192 EUR 9.26
2024-11-28 (Thursday)468,162EUR 4,335,180STERV.HE holding increased by 3745EUR 4,335,1800EUR 3,745 EUR 9.26 EUR 9.252
2024-11-27 (Wednesday)468,162EUR 4,331,435STERV.HE holding decreased by -10299EUR 4,331,4350EUR -10,299 EUR 9.252 EUR 9.274
2024-11-26 (Tuesday)468,162EUR 4,341,734STERV.HE holding decreased by -147003EUR 4,341,7340EUR -147,003 EUR 9.274 EUR 9.588
2024-11-25 (Monday)468,162EUR 4,488,737STERV.HE holding increased by 134830EUR 4,488,7370EUR 134,830 EUR 9.588 EUR 9.3
2024-11-22 (Friday)468,162EUR 4,353,907STERV.HE holding decreased by -9363EUR 4,353,9070EUR -9,363 EUR 9.3 EUR 9.32
2024-11-21 (Thursday)468,162EUR 4,363,270STERV.HE holding decreased by -61797EUR 4,363,2700EUR -61,797 EUR 9.32 EUR 9.452
2024-11-20 (Wednesday)468,162EUR 4,425,067STERV.HE holding decreased by -43071EUR 4,425,0670EUR -43,071 EUR 9.452 EUR 9.544
2024-11-19 (Tuesday)468,162EUR 4,468,138STERV.HE holding decreased by -2809EUR 4,468,1380EUR -2,809 EUR 9.544 EUR 9.55
2024-11-18 (Monday)468,162EUR 4,470,947STERV.HE holding decreased by -100187EUR 4,470,9470EUR -100,187 EUR 9.55 EUR 9.764
2024-11-12 (Tuesday)468,162EUR 4,571,134STERV.HE holding decreased by -152621EUR 4,571,1340EUR -152,621 EUR 9.764 EUR 10.09
2024-11-11 (Monday)468,162EUR 4,723,755STERV.HE holding decreased by -25748EUR 4,723,7550EUR -25,748 EUR 10.09 EUR 10.145
2024-11-08 (Friday)468,162EUR 4,749,503STERV.HE holding decreased by -93633EUR 4,749,5030EUR -93,633 EUR 10.145 EUR 10.345
2024-11-07 (Thursday)468,162EUR 4,843,136STERV.HE holding decreased by -2341EUR 4,843,1360EUR -2,341 EUR 10.345 EUR 10.35
2024-11-06 (Wednesday)468,162EUR 4,845,477STERV.HE holding increased by 23408EUR 4,845,4770EUR 23,408 EUR 10.35 EUR 10.3
2024-11-05 (Tuesday)468,162EUR 4,822,069STERV.HE holding decreased by -30430EUR 4,822,0690EUR -30,430 EUR 10.3 EUR 10.365
2024-11-04 (Monday)468,162EUR 4,852,499STERV.HE holding decreased by -7023EUR 4,852,4990EUR -7,023 EUR 10.365 EUR 10.38
2024-11-01 (Friday)468,162EUR 4,859,522STERV.HE holding increased by 74906EUR 4,859,5220EUR 74,906 EUR 10.38 EUR 10.22
2024-10-31 (Thursday)468,162STERV.HE holding increased by 16039EUR 4,784,616STERV.HE holding increased by 130010EUR 4,784,61616,039EUR 130,010 EUR 10.22 EUR 10.295
2024-10-30 (Wednesday)452,123EUR 4,654,606STERV.HE holding decreased by -106249EUR 4,654,6060EUR -106,249 EUR 10.295 EUR 10.53
2024-10-29 (Tuesday)452,123EUR 4,760,855STERV.HE holding decreased by -36170EUR 4,760,8550EUR -36,170 EUR 10.53 EUR 10.61
2024-10-28 (Monday)452,123EUR 4,797,025STERV.HE holding decreased by -40691EUR 4,797,0250EUR -40,691 EUR 10.61 EUR 10.7
2024-10-25 (Friday)452,123EUR 4,837,716STERV.HE holding increased by 160504EUR 4,837,7160EUR 160,504 EUR 10.7 EUR 10.345
2024-10-24 (Thursday)452,123EUR 4,677,212STERV.HE holding decreased by -169547EUR 4,677,2120EUR -169,547 EUR 10.345 EUR 10.72
2024-10-23 (Wednesday)452,123EUR 4,846,759STERV.HE holding decreased by -33909EUR 4,846,7590EUR -33,909 EUR 10.72 EUR 10.795
2024-10-22 (Tuesday)452,123EUR 4,880,668STERV.HE holding increased by 70079EUR 4,880,6680EUR 70,079 EUR 10.795 EUR 10.64
2024-10-21 (Monday)452,123EUR 4,810,589STERV.HE holding decreased by -90424EUR 4,810,5890EUR -90,424 EUR 10.64 EUR 10.84
2024-10-18 (Friday)452,123EUR 4,901,013EUR 4,901,013
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STERV.HE by Blackrock for IE00B1YZSC51

Show aggregate share trades of STERV.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,492 8.238* 9.64
2025-04-28BUY746 8.104* 9.70
2025-04-25BUY397 8.056* 9.71
2025-04-24BUY6,714 7.946* 9.73
2025-04-23BUY4,103 7.922* 9.75
2025-04-17BUY5,968 7.554* 9.83
2025-04-11BUY3,730 7.392* 9.90
2025-04-10BUY373 7.472* 9.93
2025-04-08BUY1,860 7.716* 9.98
2025-03-28BUY1,116 9.090* 10.08
2025-03-26BUY1,116 9.014* 10.10
2025-03-21BUY372 9.314* 10.14
2025-03-18BUY11,501 9.868* 10.15
2025-03-17BUY371 10.015* 10.15
2025-03-14BUY744 9.936* 10.16
2025-03-13BUY2,226 9.770* 10.16
2025-03-12BUY371 9.920* 10.16
2025-03-11BUY371 9.966* 10.17
2025-03-07BUY1,847 10.435* 10.16
2025-03-05BUY1,104 10.410* 10.16
2025-03-04BUY736 10.110* 10.16
2025-03-03BUY5,152 10.375* 10.16
2025-02-28BUY5,520 10.365* 10.15
2025-02-27BUY740 10.365* 10.15
2025-02-26BUY2,583 10.550* 10.15
2025-02-04BUY1,472 10.560* 10.00
2025-02-03BUY2,944 10.590* 9.99
2025-01-29BUY1,113 10.550* 9.95
2025-01-23SELL-9,594 10.075* 9.91 Profit of 95,116 on sale
2024-11-29BUY394 9.192* 10.04
2024-10-31BUY16,039 10.220* 10.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STERV.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.