Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for STMPA.PA

Stock NameSTMicroelectronics NV
TickerSTMPA.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000226223
LEI213800Z8NOHIKRI42W10

Show aggregate STMPA.PA holdings

iShares Core MSCI Europe UCITS ETF EUR (Dist) STMPA.PA holdings

DateNumber of STMPA.PA Shares HeldBase Market Value of STMPA.PA SharesLocal Market Value of STMPA.PA SharesChange in STMPA.PA Shares HeldChange in STMPA.PA Base ValueCurrent Price per STMPA.PA Share HeldPrevious Price per STMPA.PA Share Held
2025-05-07 (Wednesday)627,335EUR 12,647,074STMPA.PA holding increased by 81554EUR 12,647,0740EUR 81,554 EUR 20.16 EUR 20.03
2025-05-06 (Tuesday)627,335EUR 12,565,520STMPA.PA holding decreased by -254071EUR 12,565,5200EUR -254,071 EUR 20.03 EUR 20.435
2025-05-05 (Monday)627,335EUR 12,819,591STMPA.PA holding decreased by -128603EUR 12,819,5910EUR -128,603 EUR 20.435 EUR 20.64
2025-05-02 (Friday)627,335STMPA.PA holding increased by 1768EUR 12,948,194STMPA.PA holding increased by 549456EUR 12,948,1941,768EUR 549,456 EUR 20.64 EUR 19.82
2025-05-01 (Thursday)625,567EUR 12,398,738EUR 12,398,7380EUR 0 EUR 19.82 EUR 19.82
2025-04-30 (Wednesday)625,567EUR 12,398,738STMPA.PA holding decreased by -203309EUR 12,398,7380EUR -203,309 EUR 19.82 EUR 20.145
2025-04-29 (Tuesday)625,567EUR 12,602,047EUR 12,602,0470EUR 0 EUR 20.145 EUR 20.145
2025-04-28 (Monday)625,567STMPA.PA holding increased by 880EUR 12,602,047STMPA.PA holding decreased by -150938EUR 12,602,047880EUR -150,938 EUR 20.145 EUR 20.415
2025-04-25 (Friday)624,687STMPA.PA holding increased by 468EUR 12,752,985STMPA.PA holding increased by 118792EUR 12,752,985468EUR 118,792 EUR 20.415 EUR 20.24
2025-04-24 (Thursday)624,219STMPA.PA holding increased by 8028EUR 12,634,193STMPA.PA holding increased by 787305EUR 12,634,1938,028EUR 787,305 EUR 20.24 EUR 19.226
2025-04-23 (Wednesday)616,191STMPA.PA holding increased by 4906EUR 11,846,888STMPA.PA holding increased by 754510EUR 11,846,8884,906EUR 754,510 EUR 19.226 EUR 18.146
2025-04-22 (Tuesday)611,285EUR 11,092,378STMPA.PA holding increased by 132038EUR 11,092,3780EUR 132,038 EUR 18.146 EUR 17.93
2025-04-21 (Monday)611,285EUR 10,960,340EUR 10,960,3400EUR 0 EUR 17.93 EUR 17.93
2025-04-18 (Friday)611,285EUR 10,960,340EUR 10,960,3400EUR 0 EUR 17.93 EUR 17.93
2025-04-17 (Thursday)611,285STMPA.PA holding increased by 7088EUR 10,960,340STMPA.PA holding increased by 47334EUR 10,960,3407,088EUR 47,334 EUR 17.93 EUR 18.062
2025-04-16 (Wednesday)604,197EUR 10,913,006STMPA.PA holding decreased by -145007EUR 10,913,0060EUR -145,007 EUR 18.062 EUR 18.302
2025-04-15 (Tuesday)604,197EUR 11,058,013STMPA.PA holding increased by 203010EUR 11,058,0130EUR 203,010 EUR 18.302 EUR 17.966
2025-04-14 (Monday)604,197EUR 10,855,003EUR 10,855,003
2025-04-11 (Friday)604,197STMPA.PA holding increased by 4440EUR 10,624,200STMPA.PA holding increased by 484708EUR 10,624,2004,440EUR 484,708 EUR 17.584 EUR 16.906
2025-04-10 (Thursday)599,757STMPA.PA holding increased by 443EUR 10,139,492STMPA.PA holding increased by 140537EUR 10,139,492443EUR 140,537 EUR 16.906 EUR 16.684
2025-04-09 (Wednesday)599,314EUR 9,998,955STMPA.PA holding decreased by -348801EUR 9,998,9550EUR -348,801 EUR 16.684 EUR 17.266
2025-04-08 (Tuesday)599,314STMPA.PA holding increased by 2210EUR 10,347,756STMPA.PA holding increased by 271029EUR 10,347,7562,210EUR 271,029 EUR 17.266 EUR 16.876
2025-04-07 (Monday)597,104EUR 10,076,727STMPA.PA holding decreased by -87177EUR 10,076,7270EUR -87,177 EUR 16.876 EUR 17.022
2025-04-04 (Friday)597,104EUR 10,163,904STMPA.PA holding decreased by -1728019EUR 10,163,9040EUR -1,728,019 EUR 17.022 EUR 19.916
2025-04-02 (Wednesday)597,104EUR 11,891,923STMPA.PA holding decreased by -121809EUR 11,891,9230EUR -121,809 EUR 19.916 EUR 20.12
2025-04-01 (Tuesday)597,104EUR 12,013,732STMPA.PA holding increased by 71652EUR 12,013,7320EUR 71,652 EUR 20.12 EUR 20
2025-03-31 (Monday)597,104EUR 11,942,080STMPA.PA holding decreased by -304523EUR 11,942,0800EUR -304,523 EUR 20 EUR 20.51
2025-03-28 (Friday)597,104STMPA.PA holding increased by 1320EUR 12,246,603STMPA.PA holding decreased by -437638EUR 12,246,6031,320EUR -437,638 EUR 20.51 EUR 21.29
2025-03-27 (Thursday)595,784EUR 12,684,241STMPA.PA holding decreased by -151925EUR 12,684,2410EUR -151,925 EUR 21.29 EUR 21.545
2025-03-26 (Wednesday)595,784STMPA.PA holding increased by 1314EUR 12,836,166STMPA.PA holding decreased by -506713EUR 12,836,1661,314EUR -506,713 EUR 21.545 EUR 22.445
2025-03-25 (Tuesday)594,470EUR 13,342,879STMPA.PA holding increased by 5945EUR 13,342,8790EUR 5,945 EUR 22.445 EUR 22.435
2025-03-24 (Monday)594,470EUR 13,336,934STMPA.PA holding increased by 193202EUR 13,336,9340EUR 193,202 EUR 22.435 EUR 22.11
2025-03-21 (Friday)594,470STMPA.PA holding increased by 437EUR 13,143,732STMPA.PA holding decreased by -299235EUR 13,143,732437EUR -299,235 EUR 22.11 EUR 22.63
2025-03-20 (Thursday)594,033EUR 13,442,967STMPA.PA holding decreased by -537600EUR 13,442,9670EUR -537,600 EUR 22.63 EUR 23.535
2025-03-19 (Wednesday)594,033EUR 13,980,567STMPA.PA holding increased by 35642EUR 13,980,5670EUR 35,642 EUR 23.535 EUR 23.475
2025-03-18 (Tuesday)594,033STMPA.PA holding increased by 13547EUR 13,944,925STMPA.PA holding increased by 637283EUR 13,944,92513,547EUR 637,283 EUR 23.475 EUR 22.925
2025-03-17 (Monday)580,486STMPA.PA holding increased by 437EUR 13,307,642STMPA.PA holding increased by 198535EUR 13,307,642437EUR 198,535 EUR 22.925 EUR 22.6
2025-03-14 (Friday)580,049STMPA.PA holding increased by 874EUR 13,109,107STMPA.PA holding increased by 303548EUR 13,109,107874EUR 303,548 EUR 22.6 EUR 22.11
2025-03-13 (Thursday)579,175STMPA.PA holding increased by 2622EUR 12,805,559STMPA.PA holding decreased by -296608EUR 12,805,5592,622EUR -296,608 EUR 22.11 EUR 22.725
2025-03-12 (Wednesday)576,553STMPA.PA holding increased by 436EUR 13,102,167STMPA.PA holding increased by 32953EUR 13,102,167436EUR 32,953 EUR 22.725 EUR 22.685
2025-03-11 (Tuesday)576,117STMPA.PA holding increased by 436EUR 13,069,214STMPA.PA holding decreased by -367181EUR 13,069,214436EUR -367,181 EUR 22.685 EUR 23.34
2025-03-10 (Monday)575,681EUR 13,436,395STMPA.PA holding decreased by -221637EUR 13,436,3950EUR -221,637 EUR 23.34 EUR 23.725
2025-03-07 (Friday)575,681STMPA.PA holding increased by 2180EUR 13,658,032STMPA.PA holding increased by 481847EUR 13,658,0322,180EUR 481,847 EUR 23.725 EUR 22.975
2025-03-05 (Wednesday)573,501STMPA.PA holding increased by 1308EUR 13,176,185STMPA.PA holding increased by 702378EUR 13,176,1851,308EUR 702,378 EUR 22.975 EUR 21.8
2025-03-04 (Tuesday)572,193STMPA.PA holding increased by 870EUR 12,473,807STMPA.PA holding decreased by -1106541EUR 12,473,807870EUR -1,106,541 EUR 21.8 EUR 23.77
2025-03-03 (Monday)571,323STMPA.PA holding increased by 6090EUR 13,580,348STMPA.PA holding increased by 167369EUR 13,580,3486,090EUR 167,369 EUR 23.77 EUR 23.73
2025-02-28 (Friday)565,233STMPA.PA holding increased by 6525EUR 13,412,979STMPA.PA holding decreased by -88200EUR 13,412,9796,525EUR -88,200 EUR 23.73 EUR 24.165
2025-02-27 (Thursday)558,708STMPA.PA holding increased by 872EUR 13,501,179STMPA.PA holding decreased by -533975EUR 13,501,179872EUR -533,975 EUR 24.165 EUR 25.16
2025-02-26 (Wednesday)557,836STMPA.PA holding increased by 3045EUR 14,035,154STMPA.PA holding decreased by -281228EUR 14,035,1543,045EUR -281,228 EUR 25.16 EUR 25.805
2025-02-25 (Tuesday)554,791EUR 14,316,382STMPA.PA holding decreased by -346744EUR 14,316,3820EUR -346,744 EUR 25.805 EUR 26.43
2025-02-24 (Monday)554,791EUR 14,663,126STMPA.PA holding decreased by -177533EUR 14,663,1260EUR -177,533 EUR 26.43 EUR 26.75
2025-02-21 (Friday)554,791EUR 14,840,659STMPA.PA holding increased by 208046EUR 14,840,6590EUR 208,046 EUR 26.75 EUR 26.375
2025-02-20 (Thursday)554,791EUR 14,632,613STMPA.PA holding increased by 793351EUR 14,632,6130EUR 793,351 EUR 26.375 EUR 24.945
2025-02-19 (Wednesday)554,791EUR 13,839,262STMPA.PA holding increased by 1009720EUR 13,839,2620EUR 1,009,720 EUR 24.945 EUR 23.125
2025-02-18 (Tuesday)554,791EUR 12,829,542STMPA.PA holding decreased by -49931EUR 12,829,5420EUR -49,931 EUR 23.125 EUR 23.215
2025-02-17 (Monday)554,791EUR 12,879,473STMPA.PA holding decreased by -63801EUR 12,879,4730EUR -63,801 EUR 23.215 EUR 23.33
2025-02-14 (Friday)554,791EUR 12,943,274STMPA.PA holding increased by 213594EUR 12,943,2740EUR 213,594 EUR 23.33 EUR 22.945
2025-02-13 (Thursday)554,791EUR 12,729,680STMPA.PA holding increased by 346745EUR 12,729,6800EUR 346,745 EUR 22.945 EUR 22.32
2025-02-12 (Wednesday)554,791EUR 12,382,935STMPA.PA holding increased by 77671EUR 12,382,9350EUR 77,671 EUR 22.32 EUR 22.18
2025-02-11 (Tuesday)554,791EUR 12,305,264STMPA.PA holding increased by 238560EUR 12,305,2640EUR 238,560 EUR 22.18 EUR 21.75
2025-02-10 (Monday)554,791EUR 12,066,704STMPA.PA holding increased by 8322EUR 12,066,7040EUR 8,322 EUR 21.75 EUR 21.735
2025-02-07 (Friday)554,791EUR 12,058,382STMPA.PA holding increased by 77670EUR 12,058,3820EUR 77,670 EUR 21.735 EUR 21.595
2025-02-06 (Thursday)554,791EUR 11,980,712STMPA.PA holding increased by 219143EUR 11,980,7120EUR 219,143 EUR 21.595 EUR 21.2
2025-02-05 (Wednesday)554,791EUR 11,761,569STMPA.PA holding decreased by -244108EUR 11,761,5690EUR -244,108 EUR 21.2 EUR 21.64
2025-02-04 (Tuesday)554,791STMPA.PA holding increased by 1744EUR 12,005,677STMPA.PA holding increased by 300437EUR 12,005,6771,744EUR 300,437 EUR 21.64 EUR 21.165
2025-02-03 (Monday)553,047STMPA.PA holding increased by 3488EUR 11,705,240STMPA.PA holding decreased by -288885EUR 11,705,2403,488EUR -288,885 EUR 21.165 EUR 21.825
2025-01-31 (Friday)549,559EUR 11,994,125STMPA.PA holding increased by 321492EUR 11,994,1250EUR 321,492 EUR 21.825 EUR 21.24
2025-01-30 (Thursday)549,559EUR 11,672,633STMPA.PA holding decreased by -1395880EUR 11,672,6330EUR -1,395,880 EUR 21.24 EUR 23.78
2025-01-29 (Wednesday)549,559STMPA.PA holding increased by 1311EUR 13,068,513STMPA.PA holding increased by 132601EUR 13,068,5131,311EUR 132,601 EUR 23.78 EUR 23.595
2025-01-28 (Tuesday)548,248EUR 12,935,912STMPA.PA holding decreased by -433115EUR 12,935,9120EUR -433,115 EUR 23.595 EUR 24.385
2025-01-27 (Monday)548,248EUR 13,369,027STMPA.PA holding increased by 49342EUR 13,369,0270EUR 49,342 EUR 24.385 EUR 24.295
2025-01-24 (Friday)548,248EUR 13,319,685STMPA.PA holding decreased by -153510EUR 13,319,6850EUR -153,510 EUR 24.295 EUR 24.575
2025-01-23 (Thursday)548,248STMPA.PA holding decreased by -11310EUR 13,473,195STMPA.PA holding decreased by -258358EUR 13,473,195-11,310EUR -258,358 EUR 24.575 EUR 24.54
2025-01-22 (Wednesday)559,558EUR 13,731,553STMPA.PA holding decreased by -75541EUR 13,731,5530EUR -75,541 EUR 24.54 EUR 24.675
2025-01-21 (Tuesday)559,558EUR 13,807,094STMPA.PA holding decreased by -41967EUR 13,807,0940EUR -41,967 EUR 24.675 EUR 24.75
2025-01-20 (Monday)559,558EUR 13,849,061STMPA.PA holding increased by 44765EUR 13,849,0610EUR 44,765 EUR 24.75 EUR 24.67
2025-01-17 (Friday)559,558EUR 13,804,296STMPA.PA holding increased by 274184EUR 13,804,2960EUR 274,184 EUR 24.67 EUR 24.18
2025-01-16 (Thursday)559,558EUR 13,530,112STMPA.PA holding increased by 67147EUR 13,530,1120EUR 67,147 EUR 24.18 EUR 24.06
2025-01-15 (Wednesday)559,558EUR 13,462,965STMPA.PA holding increased by 307756EUR 13,462,9650EUR 307,756 EUR 24.06 EUR 23.51
2025-01-14 (Tuesday)559,558EUR 13,155,209STMPA.PA holding increased by 50361EUR 13,155,2090EUR 50,361 EUR 23.51 EUR 23.42
2025-01-13 (Monday)559,558EUR 13,104,848STMPA.PA holding decreased by -349724EUR 13,104,8480EUR -349,724 EUR 23.42 EUR 24.045
2025-01-10 (Friday)559,558EUR 13,454,572STMPA.PA holding decreased by -240610EUR 13,454,5720EUR -240,610 EUR 24.045 EUR 24.475
2025-01-09 (Thursday)559,558EUR 13,695,182STMPA.PA holding decreased by -125901EUR 13,695,1820EUR -125,901 EUR 24.475 EUR 24.7
2025-01-08 (Wednesday)559,558EUR 13,821,083EUR 13,821,0830EUR 0 EUR 24.7 EUR 24.7
2025-01-02 (Thursday)559,558EUR 13,311,885EUR 13,311,885
2024-12-30 (Monday)559,558EUR 13,426,594EUR 13,426,594
2024-12-26 (Thursday)559,558EUR 13,504,932EUR 13,504,932
2024-12-24 (Tuesday)559,558EUR 13,504,932EUR 13,504,932
2024-12-23 (Monday)559,558EUR 13,362,245EUR 13,362,245
2024-12-20 (Friday)559,558EUR 13,244,738EUR 13,244,738
2024-12-19 (Thursday)559,558EUR 13,174,793EUR 13,174,793
2024-12-18 (Wednesday)559,558EUR 14,044,906EUR 14,044,906
2024-12-06 (Friday)567,497EUR 14,229,987STMPA.PA holding increased by 113499EUR 14,229,9870EUR 113,499 EUR 25.075 EUR 24.875
2024-12-05 (Thursday)567,497EUR 14,116,488STMPA.PA holding increased by 87962EUR 14,116,4880EUR 87,962 EUR 24.875 EUR 24.72
2024-12-04 (Wednesday)567,497EUR 14,028,526STMPA.PA holding increased by 170249EUR 14,028,5260EUR 170,249 EUR 24.72 EUR 24.42
2024-12-03 (Tuesday)567,497EUR 13,858,277STMPA.PA holding decreased by -116337EUR 13,858,2770EUR -116,337 EUR 24.42 EUR 24.625
2024-12-02 (Monday)567,497EUR 13,974,614STMPA.PA holding increased by 201462EUR 13,974,6140EUR 201,462 EUR 24.625 EUR 24.27
2024-11-29 (Friday)567,497STMPA.PA holding increased by 468EUR 13,773,152STMPA.PA holding increased by 303378EUR 13,773,152468EUR 303,378 EUR 24.27 EUR 23.755
2024-11-28 (Thursday)567,029EUR 13,469,774STMPA.PA holding decreased by -62373EUR 13,469,7740EUR -62,373 EUR 23.755 EUR 23.865
2024-11-27 (Wednesday)567,029EUR 13,532,147STMPA.PA holding decreased by -328877EUR 13,532,1470EUR -328,877 EUR 23.865 EUR 24.445
2024-11-26 (Tuesday)567,029EUR 13,861,024STMPA.PA holding increased by 2835EUR 13,861,0240EUR 2,835 EUR 24.445 EUR 24.44
2024-11-25 (Monday)567,029EUR 13,858,189STMPA.PA holding increased by 589710EUR 13,858,1890EUR 589,710 EUR 24.44 EUR 23.4
2024-11-22 (Friday)567,029EUR 13,268,479STMPA.PA holding increased by 184285EUR 13,268,4790EUR 184,285 EUR 23.4 EUR 23.075
2024-11-21 (Thursday)567,029EUR 13,084,194STMPA.PA holding increased by 70878EUR 13,084,1940EUR 70,878 EUR 23.075 EUR 22.95
2024-11-20 (Wednesday)567,029EUR 13,013,316STMPA.PA holding decreased by -161603EUR 13,013,3160EUR -161,603 EUR 22.95 EUR 23.235
2024-11-19 (Tuesday)567,029EUR 13,174,919STMPA.PA holding decreased by -246657EUR 13,174,9190EUR -246,657 EUR 23.235 EUR 23.67
2024-11-18 (Monday)567,029EUR 13,421,576STMPA.PA holding decreased by -1054674EUR 13,421,5760EUR -1,054,674 EUR 23.67 EUR 25.53
2024-11-12 (Tuesday)567,029EUR 14,476,250STMPA.PA holding increased by 147427EUR 14,476,2500EUR 147,427 EUR 25.53 EUR 25.27
2024-11-11 (Monday)567,029EUR 14,328,823STMPA.PA holding increased by 345888EUR 14,328,8230EUR 345,888 EUR 25.27 EUR 24.66
2024-11-08 (Friday)567,029EUR 13,982,935STMPA.PA holding decreased by -201295EUR 13,982,9350EUR -201,295 EUR 24.66 EUR 25.015
2024-11-07 (Thursday)567,029EUR 14,184,230STMPA.PA holding increased by 175779EUR 14,184,2300EUR 175,779 EUR 25.015 EUR 24.705
2024-11-06 (Wednesday)567,029EUR 14,008,451STMPA.PA holding increased by 121911EUR 14,008,4510EUR 121,911 EUR 24.705 EUR 24.49
2024-11-05 (Tuesday)567,029EUR 13,886,540STMPA.PA holding increased by 218306EUR 13,886,5400EUR 218,306 EUR 24.49 EUR 24.105
2024-11-04 (Monday)567,029EUR 13,668,234STMPA.PA holding decreased by -419602EUR 13,668,2340EUR -419,602 EUR 24.105 EUR 24.845
2024-11-01 (Friday)567,029EUR 14,087,836STMPA.PA holding decreased by -102065EUR 14,087,8360EUR -102,065 EUR 24.845 EUR 25.025
2024-10-31 (Thursday)567,029STMPA.PA holding increased by 18834EUR 14,189,901STMPA.PA holding increased by 65657EUR 14,189,90118,834EUR 65,657 EUR 25.025 EUR 25.765
2024-10-30 (Wednesday)548,195EUR 14,124,244STMPA.PA holding decreased by -523526EUR 14,124,2440EUR -523,526 EUR 25.765 EUR 26.72
2024-10-29 (Tuesday)548,195EUR 14,647,770STMPA.PA holding increased by 224760EUR 14,647,7700EUR 224,760 EUR 26.72 EUR 26.31
2024-10-28 (Monday)548,195EUR 14,423,010STMPA.PA holding increased by 76747EUR 14,423,0100EUR 76,747 EUR 26.31 EUR 26.17
2024-10-25 (Friday)548,195EUR 14,346,263STMPA.PA holding increased by 71265EUR 14,346,2630EUR 71,265 EUR 26.17 EUR 26.04
2024-10-24 (Thursday)548,195EUR 14,274,998STMPA.PA holding increased by 8223EUR 14,274,9980EUR 8,223 EUR 26.04 EUR 26.025
2024-10-23 (Wednesday)548,195EUR 14,266,775STMPA.PA holding increased by 257652EUR 14,266,7750EUR 257,652 EUR 26.025 EUR 25.555
2024-10-22 (Tuesday)548,195EUR 14,009,123STMPA.PA holding increased by 235724EUR 14,009,1230EUR 235,724 EUR 25.555 EUR 25.125
2024-10-21 (Monday)548,195EUR 13,773,399STMPA.PA holding decreased by -279580EUR 13,773,3990EUR -279,580 EUR 25.125 EUR 25.635
2024-10-18 (Friday)548,195EUR 14,052,979EUR 14,052,979
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STMPA.PA by Blackrock for IE00B1YZSC51

Show aggregate share trades of STMPA.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,768 20.640* 22.81
2025-04-28BUY880 20.145* 22.91
2025-04-25BUY468 20.415* 22.94
2025-04-24BUY8,028 20.240* 22.96
2025-04-23BUY4,906 19.226* 23.00
2025-04-17BUY7,088 17.930* 23.20
2025-04-11BUY4,440 17.584* 23.36
2025-04-10BUY443 16.906* 23.43
2025-04-08BUY2,210 17.266* 23.56
2025-03-28BUY1,320 20.510* 23.87
2025-03-26BUY1,314 21.545* 23.93
2025-03-21BUY437 22.110* 23.98
2025-03-18BUY13,547 23.475* 24.01
2025-03-17BUY437 22.925* 24.03
2025-03-14BUY874 22.600* 24.05
2025-03-13BUY2,622 22.110* 24.07
2025-03-12BUY436 22.725* 24.09
2025-03-11BUY436 22.685* 24.11
2025-03-07BUY2,180 23.725* 24.12
2025-03-05BUY1,308 22.975* 24.14
2025-03-04BUY870 21.800* 24.17
2025-03-03BUY6,090 23.770* 24.18
2025-02-28BUY6,525 23.730* 24.18
2025-02-27BUY872 24.165* 24.18
2025-02-26BUY3,045 25.160* 24.17
2025-02-04BUY1,744 21.640* 24.39
2025-02-03BUY3,488 21.165* 24.46
2025-01-29BUY1,311 23.780* 24.60
2025-01-23SELL-11,310 24.575* 24.63 Profit of 278,594 on sale
2024-11-29BUY468 24.270* 24.78
2024-10-31BUY18,834 25.025* 25.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STMPA.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.