Portfolio Holdings Detail for ISIN IE00B1YZSC51
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
Holdings detail for SW.PA
| Stock Name | Sodexo SA |
| Ticker | SW.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121220 |
| LEI | 969500LCBOG12HXPYM84 |
Show aggregate SW.PA holdings
iShares Core MSCI Europe UCITS ETF EUR (Dist) SW.PA holdings
| Date | Number of SW.PA Shares Held | Base Market Value of SW.PA Shares | Local Market Value of SW.PA Shares | Change in SW.PA Shares Held | Change in SW.PA Base Value | Current Price per SW.PA Share Held | Previous Price per SW.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 79,614 | EUR 4,426,538 | EUR 4,426,538 | | | | |
| 2025-05-07 (Wednesday) | 79,614 | EUR 4,422,558 | EUR 4,422,558 | 0 | EUR -15,923 | EUR 55.55 | EUR 55.75 |
| 2025-05-06 (Tuesday) | 79,614 | EUR 4,438,481 | EUR 4,438,481 | 0 | EUR 59,711 | EUR 55.75 | EUR 55 |
| 2025-05-05 (Monday) | 79,614 | EUR 4,378,770 | EUR 4,378,770 | 0 | EUR -7,961 | EUR 55 | EUR 55.1 |
| 2025-05-02 (Friday) | 79,614 | EUR 4,386,731 | EUR 4,386,731 | 228 | EUR -50,946 | EUR 55.1 | EUR 55.9 |
| 2025-05-01 (Thursday) | 79,386 | EUR 4,437,677 | EUR 4,437,677 | 0 | EUR 0 | EUR 55.9 | EUR 55.9 |
| 2025-04-30 (Wednesday) | 79,386 | EUR 4,437,677 | EUR 4,437,677 | 0 | EUR 47,631 | EUR 55.9 | EUR 55.3 |
| 2025-04-29 (Tuesday) | 79,386 | EUR 4,390,046 | EUR 4,390,046 | 0 | EUR -11,908 | EUR 55.3 | EUR 55.45 |
| 2025-04-28 (Monday) | 79,386 | EUR 4,401,954 | EUR 4,401,954 | 114 | EUR 10,285 | EUR 55.45 | EUR 55.4 |
| 2025-04-25 (Friday) | 79,272 | EUR 4,391,669 | EUR 4,391,669 | 60 | EUR -4,597 | EUR 55.4 | EUR 55.5 |
| 2025-04-24 (Thursday) | 79,212 | EUR 4,396,266 | EUR 4,396,266 | 1,026 | EUR 60,852 | EUR 55.5 | EUR 55.45 |
| 2025-04-23 (Wednesday) | 78,186 | EUR 4,335,414 | EUR 4,335,414 | 627 | EUR 69,669 | EUR 55.45 | EUR 55 |
| 2025-04-22 (Tuesday) | 77,559 | EUR 4,265,745 | EUR 4,265,745 | 0 | EUR -19,390 | EUR 55 | EUR 55.25 |
| 2025-04-21 (Monday) | 77,559 | EUR 4,285,135 | EUR 4,285,135 | 0 | EUR 0 | EUR 55.25 | EUR 55.25 |
| 2025-04-18 (Friday) | 77,559 | EUR 4,285,135 | EUR 4,285,135 | 0 | EUR 0 | EUR 55.25 | EUR 55.25 |
| 2025-04-17 (Thursday) | 77,559 | EUR 4,285,135 | EUR 4,285,135 | 912 | EUR 31,226 | EUR 55.25 | EUR 55.5 |
| 2025-04-16 (Wednesday) | 76,647 | EUR 4,253,909 | EUR 4,253,909 | 0 | EUR -57,485 | EUR 55.5 | EUR 56.25 |
| 2025-04-15 (Tuesday) | 76,647 | EUR 4,311,394 | EUR 4,311,394 | 0 | EUR 42,156 | EUR 56.25 | EUR 55.7 |
| 2025-04-14 (Monday) | 76,647 | EUR 4,269,238 | EUR 4,269,238 | | | | |
| 2025-04-11 (Friday) | 76,647 | EUR 4,273,070 | EUR 4,273,070 | 570 | EUR 77,423 | EUR 55.75 | EUR 55.15 |
| 2025-04-10 (Thursday) | 76,077 | EUR 4,195,647 | EUR 4,195,647 | 57 | EUR 60,159 | EUR 55.15 | EUR 54.4 |
| 2025-04-09 (Wednesday) | 76,020 | EUR 4,135,488 | EUR 4,135,488 | 0 | EUR -60,816 | EUR 54.4 | EUR 55.2 |
| 2025-04-08 (Tuesday) | 76,020 | EUR 4,196,304 | EUR 4,196,304 | 285 | EUR 159,628 | EUR 55.2 | EUR 53.3 |
| 2025-04-07 (Monday) | 75,735 | EUR 4,036,676 | EUR 4,036,676 | 0 | EUR -68,161 | EUR 53.3 | EUR 54.2 |
| 2025-04-04 (Friday) | 75,735 | EUR 4,104,837 | EUR 4,104,837 | 0 | EUR -374,888 | EUR 54.2 | EUR 59.15 |
| 2025-04-02 (Wednesday) | 75,735 | EUR 4,479,725 | EUR 4,479,725 | 0 | EUR -3,787 | EUR 59.15 | EUR 59.2 |
| 2025-04-01 (Tuesday) | 75,735 | EUR 4,483,512 | EUR 4,483,512 | 0 | EUR -15,147 | EUR 59.2 | EUR 59.4 |
| 2025-03-31 (Monday) | 75,735 | EUR 4,498,659 | EUR 4,498,659 | 0 | EUR -41,654 | EUR 59.4 | EUR 59.95 |
| 2025-03-28 (Friday) | 75,735 | EUR 4,540,313 | EUR 4,540,313 | 171 | EUR -23,753 | EUR 59.95 | EUR 60.4 |
| 2025-03-27 (Thursday) | 75,564 | EUR 4,564,066 | EUR 4,564,066 | 0 | EUR -37,782 | EUR 60.4 | EUR 60.9 |
| 2025-03-26 (Wednesday) | 75,564 | EUR 4,601,848 | EUR 4,601,848 | 171 | EUR -72,518 | EUR 60.9 | EUR 62 |
| 2025-03-25 (Tuesday) | 75,393 | EUR 4,674,366 | EUR 4,674,366 | 0 | EUR 49,005 | EUR 62 | EUR 61.35 |
| 2025-03-24 (Monday) | 75,393 | EUR 4,625,361 | EUR 4,625,361 | 0 | EUR 22,618 | EUR 61.35 | EUR 61.05 |
| 2025-03-21 (Friday) | 75,393 | EUR 4,602,743 | EUR 4,602,743 | 57 | EUR 71,283 | EUR 61.05 | EUR 60.15 |
| 2025-03-20 (Thursday) | 75,336 | EUR 4,531,460 | EUR 4,531,460 | 0 | EUR -937,934 | EUR 60.15 | EUR 72.6 |
| 2025-03-19 (Wednesday) | 75,336 | EUR 5,469,394 | EUR 5,469,394 | 0 | EUR -94,170 | EUR 72.6 | EUR 73.85 |
| 2025-03-18 (Tuesday) | 75,336 | EUR 5,563,564 | EUR 5,563,564 | 1,736 | EUR 120,844 | EUR 73.85 | EUR 73.95 |
| 2025-03-17 (Monday) | 73,600 | EUR 5,442,720 | EUR 5,442,720 | 56 | EUR 40,913 | EUR 73.95 | EUR 73.45 |
| 2025-03-14 (Friday) | 73,544 | EUR 5,401,807 | EUR 5,401,807 | 112 | EUR -101,921 | EUR 73.45 | EUR 74.95 |
| 2025-03-13 (Thursday) | 73,432 | EUR 5,503,728 | EUR 5,503,728 | 336 | EUR 47,112 | EUR 74.95 | EUR 74.65 |
| 2025-03-12 (Wednesday) | 73,096 | EUR 5,456,616 | EUR 5,456,616 | 56 | EUR -119,988 | EUR 74.65 | EUR 76.35 |
| 2025-03-11 (Tuesday) | 73,040 | EUR 5,576,604 | EUR 5,576,604 | 56 | EUR -61,410 | EUR 76.35 | EUR 77.25 |
| 2025-03-10 (Monday) | 72,984 | EUR 5,638,014 | EUR 5,638,014 | 0 | EUR 102,178 | EUR 77.25 | EUR 75.85 |
| 2025-03-07 (Friday) | 72,984 | EUR 5,535,836 | EUR 5,535,836 | 280 | EUR 144,834 | EUR 75.85 | EUR 74.15 |
| 2025-03-05 (Wednesday) | 72,704 | EUR 5,391,002 | EUR 5,391,002 | 168 | EUR -5,676 | EUR 74.15 | EUR 74.4 |
| 2025-03-04 (Tuesday) | 72,536 | EUR 5,396,678 | EUR 5,396,678 | 112 | EUR -42,364 | EUR 74.4 | EUR 75.1 |
| 2025-03-03 (Monday) | 72,424 | EUR 5,439,042 | EUR 5,439,042 | 784 | EUR 134,100 | EUR 75.1 | EUR 74.05 |
| 2025-02-28 (Friday) | 71,640 | EUR 5,304,942 | EUR 5,304,942 | 840 | EUR 86,982 | EUR 74.05 | EUR 73.7 |
| 2025-02-27 (Thursday) | 70,800 | EUR 5,217,960 | EUR 5,217,960 | 112 | EUR 36,530 | EUR 73.7 | EUR 73.3 |
| 2025-02-26 (Wednesday) | 70,688 | EUR 5,181,430 | EUR 5,181,430 | 392 | EUR -2,900 | EUR 73.3 | EUR 73.75 |
| 2025-02-25 (Tuesday) | 70,296 | EUR 5,184,330 | EUR 5,184,330 | 0 | EUR -56,237 | EUR 73.75 | EUR 74.55 |
| 2025-02-24 (Monday) | 70,296 | EUR 5,240,567 | EUR 5,240,567 | 0 | EUR 77,326 | EUR 74.55 | EUR 73.45 |
| 2025-02-21 (Friday) | 70,296 | EUR 5,163,241 | EUR 5,163,241 | 0 | EUR 45,692 | EUR 73.45 | EUR 72.8 |
| 2025-02-20 (Thursday) | 70,296 | EUR 5,117,549 | EUR 5,117,549 | 0 | EUR 45,693 | EUR 72.8 | EUR 72.15 |
| 2025-02-19 (Wednesday) | 70,296 | EUR 5,071,856 | EUR 5,071,856 | 0 | EUR 14,059 | EUR 72.15 | EUR 71.95 |
| 2025-02-18 (Tuesday) | 70,296 | EUR 5,057,797 | EUR 5,057,797 | 0 | EUR -66,781 | EUR 71.95 | EUR 72.9 |
| 2025-02-17 (Monday) | 70,296 | EUR 5,124,578 | EUR 5,124,578 | 0 | EUR 45,692 | EUR 72.9 | EUR 72.25 |
| 2025-02-14 (Friday) | 70,296 | EUR 5,078,886 | EUR 5,078,886 | 0 | EUR 80,840 | EUR 72.25 | EUR 71.1 |
| 2025-02-13 (Thursday) | 70,296 | EUR 4,998,046 | EUR 4,998,046 | 0 | EUR -7,029 | EUR 71.1 | EUR 71.2 |
| 2025-02-12 (Wednesday) | 70,296 | EUR 5,005,075 | EUR 5,005,075 | 0 | EUR -10,545 | EUR 71.2 | EUR 71.35 |
| 2025-02-11 (Tuesday) | 70,296 | EUR 5,015,620 | EUR 5,015,620 | 0 | EUR 17,574 | EUR 71.35 | EUR 71.1 |
| 2025-02-10 (Monday) | 70,296 | EUR 4,998,046 | EUR 4,998,046 | 0 | EUR -10,544 | EUR 71.1 | EUR 71.25 |
| 2025-02-07 (Friday) | 70,296 | EUR 5,008,590 | EUR 5,008,590 | 0 | EUR -10,544 | EUR 71.25 | EUR 71.4 |
| 2025-02-06 (Thursday) | 70,296 | EUR 5,019,134 | EUR 5,019,134 | 0 | EUR -91,385 | EUR 71.4 | EUR 72.7 |
| 2025-02-05 (Wednesday) | 70,296 | EUR 5,110,519 | EUR 5,110,519 | 0 | EUR 91,385 | EUR 72.7 | EUR 71.4 |
| 2025-02-04 (Tuesday) | 70,296 | EUR 5,019,134 | EUR 5,019,134 | 224 | EUR -40,064 | EUR 71.4 | EUR 72.2 |
| 2025-02-03 (Monday) | 70,072 | EUR 5,059,198 | EUR 5,059,198 | 448 | EUR 101,969 | EUR 72.2 | EUR 71.2 |
| 2025-01-31 (Friday) | 69,624 | EUR 4,957,229 | EUR 4,957,229 | 0 | EUR -3,481 | EUR 71.2 | EUR 71.25 |
| 2025-01-30 (Thursday) | 69,624 | EUR 4,960,710 | EUR 4,960,710 | 0 | EUR 73,105 | EUR 71.25 | EUR 70.2 |
| 2025-01-29 (Wednesday) | 69,624 | EUR 4,887,605 | EUR 4,887,605 | 168 | EUR -40,298 | EUR 70.2 | EUR 70.95 |
| 2025-01-28 (Tuesday) | 69,456 | EUR 4,927,903 | EUR 4,927,903 | 0 | EUR 34,728 | EUR 70.95 | EUR 70.45 |
| 2025-01-27 (Monday) | 69,456 | EUR 4,893,175 | EUR 4,893,175 | 0 | EUR 3,473 | EUR 70.45 | EUR 70.4 |
| 2025-01-24 (Friday) | 69,456 | EUR 4,889,702 | EUR 4,889,702 | 0 | EUR 10,418 | EUR 70.4 | EUR 70.25 |
| 2025-01-23 (Thursday) | 69,456 | EUR 4,879,284 | EUR 4,879,284 | -1,456 | EUR -91,647 | EUR 70.25 | EUR 70.1 |
| 2025-01-22 (Wednesday) | 70,912 | EUR 4,970,931 | EUR 4,970,931 | 0 | EUR 39,001 | EUR 70.1 | EUR 69.55 |
| 2025-01-21 (Tuesday) | 70,912 | EUR 4,931,930 | EUR 4,931,930 | 0 | EUR 31,911 | EUR 69.55 | EUR 69.1 |
| 2025-01-20 (Monday) | 70,912 | EUR 4,900,019 | EUR 4,900,019 | 0 | EUR -14,183 | EUR 69.1 | EUR 69.3 |
| 2025-01-17 (Friday) | 70,912 | EUR 4,914,202 | EUR 4,914,202 | 0 | EUR -24,819 | EUR 69.3 | EUR 69.65 |
| 2025-01-16 (Thursday) | 70,912 | EUR 4,939,021 | EUR 4,939,021 | 0 | EUR -134,733 | EUR 69.65 | EUR 71.55 |
| 2025-01-15 (Wednesday) | 70,912 | EUR 5,073,754 | EUR 5,073,754 | 0 | EUR -53,184 | EUR 71.55 | EUR 72.3 |
| 2025-01-14 (Tuesday) | 70,912 | EUR 5,126,938 | EUR 5,126,938 | 0 | EUR -14,182 | EUR 72.3 | EUR 72.5 |
| 2025-01-13 (Monday) | 70,912 | EUR 5,141,120 | EUR 5,141,120 | 0 | EUR -28,365 | EUR 72.5 | EUR 72.9 |
| 2025-01-10 (Friday) | 70,912 | EUR 5,169,485 | EUR 5,169,485 | 0 | EUR -56,729 | EUR 72.9 | EUR 73.7 |
| 2025-01-09 (Thursday) | 70,912 | EUR 5,226,214 | EUR 5,226,214 | 0 | EUR 60,275 | EUR 73.7 | EUR 72.85 |
| 2025-01-08 (Wednesday) | 70,912 | EUR 5,165,939 | EUR 5,165,939 | 0 | EUR 0 | EUR 72.85 | EUR 72.85 |
| 2025-01-02 (Thursday) | 70,912 | EUR 5,612,685 | EUR 5,612,685 | | | | |
| 2024-12-30 (Monday) | 70,912 | EUR 5,587,866 | EUR 5,587,866 | | | | |
| 2024-12-26 (Thursday) | 70,912 | EUR 5,559,501 | EUR 5,559,501 | | | | |
| 2024-12-24 (Tuesday) | 70,912 | EUR 5,559,501 | EUR 5,559,501 | | | | |
| 2024-12-23 (Monday) | 70,912 | EUR 5,559,501 | EUR 5,559,501 | | | | |
| 2024-12-20 (Friday) | 70,912 | EUR 5,520,499 | EUR 5,520,499 | | | | |
| 2024-12-19 (Thursday) | 70,912 | EUR 5,438,950 | EUR 5,438,950 | | | | |
| 2024-12-18 (Wednesday) | 70,912 | EUR 5,680,051 | EUR 5,680,051 | | | | |
| 2024-12-06 (Friday) | 71,932 | EUR 5,740,174 | EUR 5,740,174 | 0 | EUR -46,755 | EUR 79.8 | EUR 80.45 |
| 2024-12-05 (Thursday) | 71,932 | EUR 5,786,929 | EUR 5,786,929 | 0 | EUR 115,091 | EUR 80.45 | EUR 78.85 |
| 2024-12-04 (Wednesday) | 71,932 | EUR 5,671,838 | EUR 5,671,838 | 0 | EUR 93,511 | EUR 78.85 | EUR 77.55 |
| 2024-12-03 (Tuesday) | 71,932 | EUR 5,578,327 | EUR 5,578,327 | 0 | EUR 39,563 | EUR 77.55 | EUR 77 |
| 2024-12-02 (Monday) | 71,932 | EUR 5,538,764 | EUR 5,538,764 | 0 | EUR -115,091 | EUR 77 | EUR 78.6 |
| 2024-11-29 (Friday) | 71,932 | EUR 5,653,855 | EUR 5,653,855 | 60 | EUR -9,659 | EUR 78.6 | EUR 78.8 |
| 2024-11-28 (Thursday) | 71,872 | EUR 5,663,514 | EUR 5,663,514 | 0 | EUR -14,374 | EUR 78.8 | EUR 79 |
| 2024-11-27 (Wednesday) | 71,872 | EUR 5,677,888 | EUR 5,677,888 | 0 | EUR -25,155 | EUR 79 | EUR 79.35 |
| 2024-11-26 (Tuesday) | 71,872 | EUR 5,703,043 | EUR 5,703,043 | 0 | EUR -114,995 | EUR 79.35 | EUR 80.95 |
| 2024-11-25 (Monday) | 71,872 | EUR 5,818,038 | EUR 5,818,038 | 0 | EUR 14,374 | EUR 80.95 | EUR 80.75 |
| 2024-11-22 (Friday) | 71,872 | EUR 5,803,664 | EUR 5,803,664 | 0 | EUR 35,936 | EUR 80.75 | EUR 80.25 |
| 2024-11-21 (Thursday) | 71,872 | EUR 5,767,728 | EUR 5,767,728 | 0 | EUR -25,155 | EUR 80.25 | EUR 80.6 |
| 2024-11-20 (Wednesday) | 71,872 | EUR 5,792,883 | EUR 5,792,883 | 0 | EUR -7,187 | EUR 80.6 | EUR 80.7 |
| 2024-11-19 (Tuesday) | 71,872 | EUR 5,800,070 | EUR 5,800,070 | 0 | EUR -165,306 | EUR 80.7 | EUR 83 |
| 2024-11-18 (Monday) | 71,872 | EUR 5,965,376 | EUR 5,965,376 | 0 | EUR 114,995 | EUR 83 | EUR 81.4 |
| 2024-11-12 (Tuesday) | 71,872 | EUR 5,850,381 | EUR 5,850,381 | 0 | EUR -125,776 | EUR 81.4 | EUR 83.15 |
| 2024-11-11 (Monday) | 71,872 | EUR 5,976,157 | EUR 5,976,157 | 0 | EUR -3,593 | EUR 83.15 | EUR 83.2 |
| 2024-11-08 (Friday) | 71,872 | EUR 5,979,750 | EUR 5,979,750 | 0 | EUR 46,716 | EUR 83.2 | EUR 82.55 |
| 2024-11-07 (Thursday) | 71,872 | EUR 5,933,034 | EUR 5,933,034 | 0 | EUR -32,342 | EUR 82.55 | EUR 83 |
| 2024-11-06 (Wednesday) | 71,872 | EUR 5,965,376 | EUR 5,965,376 | 0 | EUR 111,402 | EUR 83 | EUR 81.45 |
| 2024-11-05 (Tuesday) | 71,872 | EUR 5,853,974 | EUR 5,853,974 | 0 | EUR 64,684 | EUR 81.45 | EUR 80.55 |
| 2024-11-04 (Monday) | 71,872 | EUR 5,789,290 | EUR 5,789,290 | 0 | EUR -3,593 | EUR 80.55 | EUR 80.6 |
| 2024-11-01 (Friday) | 71,872 | EUR 5,792,883 | EUR 5,792,883 | 0 | EUR 57,497 | EUR 80.6 | EUR 79.8 |
| 2024-10-31 (Thursday) | 71,872 | EUR 5,735,386 | EUR 5,735,386 | 2,408 | EUR 178,266 | EUR 79.8 | EUR 80 |
| 2024-10-30 (Wednesday) | 69,464 | EUR 5,557,120 | EUR 5,557,120 | 0 | EUR 17,366 | EUR 80 | EUR 79.75 |
| 2024-10-29 (Tuesday) | 69,464 | EUR 5,539,754 | EUR 5,539,754 | 0 | EUR -118,089 | EUR 79.75 | EUR 81.45 |
| 2024-10-28 (Monday) | 69,464 | EUR 5,657,843 | EUR 5,657,843 | 0 | EUR 93,777 | EUR 81.45 | EUR 80.1 |
| 2024-10-25 (Friday) | 69,464 | EUR 5,564,066 | EUR 5,564,066 | 0 | EUR -72,938 | EUR 80.1 | EUR 81.15 |
| 2024-10-24 (Thursday) | 69,464 | EUR 5,637,004 | EUR 5,637,004 | 0 | EUR 343,847 | EUR 81.15 | EUR 76.2 |
| 2024-10-23 (Wednesday) | 69,464 | EUR 5,293,157 | EUR 5,293,157 | 0 | EUR 93,777 | EUR 76.2 | EUR 74.85 |
| 2024-10-22 (Tuesday) | 69,464 | EUR 5,199,380 | EUR 5,199,380 | 0 | EUR -17,366 | EUR 74.85 | EUR 75.1 |
| 2024-10-21 (Monday) | 69,464 | EUR 5,216,746 | EUR 5,216,746 | 0 | EUR -76,411 | EUR 75.1 | EUR 76.2 |
| 2024-10-18 (Friday) | 69,464 | EUR 5,293,157 | EUR 5,293,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SW.PA by Blackrock for IE00B1YZSC51
Show aggregate share trades of SW.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 228 | | | 55.100* | | 70.60 |
| 2025-04-28 | BUY | 114 | | | 55.450* | | 71.16 |
| 2025-04-25 | BUY | 60 | | | 55.400* | | 71.30 |
| 2025-04-24 | BUY | 1,026 | | | 55.500* | | 71.45 |
| 2025-04-23 | BUY | 627 | | | 55.450* | | 71.61 |
| 2025-04-17 | BUY | 912 | | | 55.250* | | 72.27 |
| 2025-04-11 | BUY | 570 | | | 55.750* | | 72.77 |
| 2025-04-10 | BUY | 57 | | | 55.150* | | 72.96 |
| 2025-04-08 | BUY | 285 | | | 55.200* | | 73.34 |
| 2025-03-28 | BUY | 171 | | | 59.950* | | 74.42 |
| 2025-03-26 | BUY | 171 | | | 60.900* | | 74.74 |
| 2025-03-21 | BUY | 57 | | | 61.050* | | 75.22 |
| 2025-03-18 | BUY | 1,736 | | | 73.850* | | 75.46 |
| 2025-03-17 | BUY | 56 | | | 73.950* | | 75.48 |
| 2025-03-14 | BUY | 112 | | | 73.450* | | 75.51 |
| 2025-03-13 | BUY | 336 | | | 74.950* | | 75.51 |
| 2025-03-12 | BUY | 56 | | | 74.650* | | 75.52 |
| 2025-03-11 | BUY | 56 | | | 76.350* | | 75.51 |
| 2025-03-07 | BUY | 280 | | | 75.850* | | 75.48 |
| 2025-03-05 | BUY | 168 | | | 74.150* | | 75.50 |
| 2025-03-04 | BUY | 112 | | | 74.400* | | 75.52 |
| 2025-03-03 | BUY | 784 | | | 75.100* | | 75.52 |
| 2025-02-28 | BUY | 840 | | | 74.050* | | 75.55 |
| 2025-02-27 | BUY | 112 | | | 73.700* | | 75.57 |
| 2025-02-26 | BUY | 392 | | | 73.300* | | 75.61 |
| 2025-02-04 | BUY | 224 | | | 71.400* | | 76.67 |
| 2025-02-03 | BUY | 448 | | | 72.200* | | 76.76 |
| 2025-01-29 | BUY | 168 | | | 70.200* | | 77.14 |
| 2025-01-23 | SELL | -1,456 | | | 70.250* | | 77.75 Profit of 113,211 on sale |
| 2024-11-29 | BUY | 60 | | | 78.600* | | 80.30 |
| 2024-10-31 | BUY | 2,408 | | | 79.800* | | 78.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SW.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.