| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Terna - Rete Elettrica Nazionale |
| Ticker | TRN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003242622 |
| LEI | 8156009E94ED54DE7C31 |
Show aggregate TRN.MI holdings
| Date | Number of TRN.MI Shares Held | Base Market Value of TRN.MI Shares | Local Market Value of TRN.MI Shares | Change in TRN.MI Shares Held | Change in TRN.MI Base Value | Current Price per TRN.MI Share Held | Previous Price per TRN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 1,420,093 | EUR 12,630,307 | EUR 12,630,307 | 0 | EUR 139,169 | EUR 8.894 | EUR 8.796 |
| 2025-12-16 (Tuesday) | 1,420,093 | EUR 12,491,138 | EUR 12,491,138 | 0 | EUR -76,685 | EUR 8.796 | EUR 8.85 |
| 2025-12-15 (Monday) | 1,420,093 | EUR 12,567,823 | EUR 12,567,823 | 0 | EUR 31,242 | EUR 8.85 | EUR 8.828 |
| 2025-12-12 (Friday) | 1,420,093 | EUR 12,536,581 | EUR 12,536,581 | 0 | EUR 167,571 | EUR 8.828 | EUR 8.71 |
| 2025-12-11 (Thursday) | 1,420,093 | EUR 12,369,010 | EUR 12,369,010 | 0 | EUR -161,891 | EUR 8.71 | EUR 8.824 |
| 2025-12-10 (Wednesday) | 1,420,093 | EUR 12,530,901 | EUR 12,530,901 | 0 | EUR -113,607 | EUR 8.824 | EUR 8.904 |
| 2025-12-09 (Tuesday) | 1,420,093 | EUR 12,644,508 | EUR 12,644,508 | 0 | EUR -28,402 | EUR 8.904 | EUR 8.924 |
| 2025-12-08 (Monday) | 1,420,093 | EUR 12,672,910 | EUR 12,672,910 | 0 | EUR -73,845 | EUR 8.924 | EUR 8.976 |
| 2025-12-05 (Friday) | 1,420,093 | EUR 12,746,755 | EUR 12,746,755 | 0 | EUR -11,361 | EUR 8.976 | EUR 8.984 |
| 2025-12-04 (Thursday) | 1,420,093 | EUR 12,758,116 | EUR 12,758,116 | 0 | EUR -36,922 | EUR 8.984 | EUR 9.01 |
| 2025-12-03 (Wednesday) | 1,420,093 | EUR 12,795,038 | EUR 12,795,038 | 0 | EUR -133,489 | EUR 9.01 | EUR 9.104 |
| 2025-12-02 (Tuesday) | 1,420,093 | EUR 12,928,527 | EUR 12,928,527 | 0 | EUR 88,046 | EUR 9.104 | EUR 9.042 |
| 2025-12-01 (Monday) | 1,420,093 | EUR 12,840,481 | EUR 12,840,481 | 0 | EUR -65,324 | EUR 9.042 | EUR 9.088 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 9,260 | 9.078 | 9.018 | 9.024 | EUR 83,562 | 8.34 |
| 2025-11-06 | BUY | 7,874 | 9.036 | 8.946 | 8.955 | EUR 70,512 | 8.33 |
| 2025-10-31 | BUY | 2,769 | 8.946 | 8.868 | 8.876 | EUR 24,577 | 8.31 |
| 2025-10-30 | BUY | 5,538 | 9.008 | 8.862 | 8.877 | EUR 49,159 | 8.31 |
| 2025-10-29 | BUY | 3,692 | 8.990 | 9.062 | 9.055 | EUR 33,430 | 8.31 |
| 2025-10-28 | BUY | 2,769 | 9.074 | 9.092 | 9.090 | EUR 25,171 | 8.30 |
| 2025-10-22 | BUY | 922 | 9.104 | 9.190 | 9.181 | EUR 8,465 | 8.29 |
| 2025-10-15 | BUY | 925 | 8.916 | 8.946 | 8.943 | EUR 8,272 | 8.27 |
| 2025-10-14 | BUY | 18,500 | 8.910 | 8.924 | 8.923 | EUR 165,068 | 8.27 |
| 2025-09-24 | BUY | 4,615 | 8.438 | 8.508 | 8.501 | EUR 39,232 | 8.25 |
| 2025-09-17 | BUY | 1,846 | 8.394 | 8.438 | 8.434 | EUR 15,568 | 8.25 |
| 2025-09-16 | BUY | 922 | 8.386 | 8.530 | 8.516 | EUR 7,851 | 8.25 |
| 2025-08-20 | SELL | -2,721 | 8.688 | 8.698 | 8.697 | EUR -23,665 | 8.24 Loss of -1,233 on sale |
| 2025-08-06 | BUY | 7,264 | 8.498 | 8.536 | 8.532 | EUR 61,978 | 8.24 |
| 2025-07-31 | BUY | 1,816 | 8.452 | 8.452 | 8.452 | EUR 15,349 | 8.23 |
| 2025-07-24 | BUY | 5,758 | 8.464 | 8.470 | 8.469 | EUR 48,767 | 8.23 |
| 2025-07-22 | BUY | 2,730 | 8.634 | 8.644 | 8.643 | EUR 23,595 | 8.22 |
| 2025-07-02 | BUY | 10,164 | 8.632 | 8.792 | 8.776 | EUR 89,199 | 8.22 |
| 2025-06-30 | BUY | 7,952 | 8.726 | 8.770 | 8.766 | EUR 69,704 | 8.21 |
| 2025-06-27 | BUY | 924 | 8.604 | 8.674 | 8.667 | EUR 8,008 | 8.21 |
| 2025-06-19 | SELL | -1,856 | 8.932 | 8.932 | 8.932 | EUR -16,578 | 8.19 Loss of -1,378 on sale |
| 2025-05-19 | BUY | 1,868 | 8.720 | 8.720 | 8.720 | EUR 16,289 | 8.05 |
| 2025-05-02 | BUY | 3,732 | 8.656 | 8.786 | 8.773 | EUR 32,741 | 8.00 |
| 2025-04-28 | BUY | 1,862 | 8.608 | 8.608 | 8.608 | EUR 16,028 | 7.97 |
| 2025-04-25 | BUY | 989 | 8.520 | 8.584 | 8.578 | EUR 8,483 | 7.97 |
| 2025-04-24 | BUY | 16,956 | 8.542 | 8.550 | 8.549 | EUR 144,960 | 7.96 |
| 2025-04-23 | BUY | 10,329 | 8.438 | 8.616 | 8.598 | EUR 88,811 | 7.96 |
| 2025-04-17 | BUY | 14,944 | 8.434 | 8.480 | 8.475 | EUR 126,656 | 7.94 |
| 2025-04-11 | BUY | 9,360 | 8.052 | 8.104 | 8.099 | EUR 75,805 | 7.93 |
| 2025-04-10 | BUY | 935 | 7.968 | 8.078 | 8.067 | EUR 7,543 | 7.93 |
| 2025-04-08 | BUY | 4,665 | 7.978 | 7.978 | 7.978 | EUR 37,217 | 7.93 |
| 2025-03-28 | BUY | 2,799 | 8.316 | 8.350 | 8.347 | EUR 23,362 | 7.90 |
| 2025-03-26 | BUY | 2,787 | 8.100 | 8.128 | 8.125 | EUR 22,645 | 7.90 |
| 2025-03-21 | BUY | 927 | 8.048 | 8.102 | 8.097 | EUR 7,506 | 7.89 |
| 2025-03-18 | BUY | 28,675 | 7.910 | 7.994 | 7.986 | EUR 228,987 | 7.89 |
| 2025-03-17 | BUY | 925 | 7.996 | 7.996 | 7.996 | EUR 7,396 | 7.89 |
| 2025-03-14 | BUY | 1,850 | 7.874 | 7.954 | 7.946 | EUR 14,700 | 7.89 |
| 2025-03-13 | BUY | 5,550 | 7.928 | 7.928 | 7.928 | EUR 44,000 | 7.89 |
| 2025-03-12 | BUY | 925 | 7.876 | 7.948 | 7.941 | EUR 7,345 | 7.89 |
| 2025-03-11 | BUY | 925 | 7.936 | 7.972 | 7.968 | EUR 7,371 | 7.89 |
| 2025-03-07 | BUY | 4,625 | 7.766 | 7.768 | 7.768 | EUR 35,926 | 7.89 |
| 2025-03-05 | BUY | 2,763 | 7.740 | 7.936 | 7.916 | EUR 21,873 | 7.89 |
| 2025-03-04 | BUY | 1,844 | 8.088 | 8.176 | 8.167 | EUR 15,060 | 7.89 |
| 2025-03-03 | BUY | 12,908 | 7.976 | 8.032 | 8.026 | EUR 103,605 | 7.89 |
| 2025-02-28 | BUY | 13,830 | 8.060 | 8.068 | 8.067 | EUR 111,569 | 7.89 |
| 2025-02-27 | BUY | 1,850 | 7.990 | 8.000 | 7.999 | EUR 14,798 | 7.88 |
| 2025-02-26 | BUY | 6,468 | 7.972 | 8.024 | 8.019 | EUR 51,866 | 7.88 |
| 2025-02-04 | BUY | 3,692 | 7.966 | 7.972 | 7.971 | EUR 29,430 | 7.89 |
| 2025-02-03 | BUY | 7,384 | 7.988 | 8.004 | 8.002 | EUR 59,090 | 7.88 |
| 2025-01-29 | BUY | 2,778 | 7.882 | 7.934 | 7.929 | EUR 22,026 | 7.88 |
| 2025-01-23 | SELL | -24,024 | 7.792 | 7.826 | 7.823 | EUR -187,930 | 7.89 Profit of 1,567 on sale |
| 2024-11-29 | BUY | 996 | 8.008 | 8.038 | 8.035 | EUR 8,003 | 7.94 |
| 2024-10-31 | BUY | 39,990 | 7.964 | 8.018 | 8.013 | EUR 320,424 | 8.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy