| Stock Name / Fund | iShares Global Timber & Forestry UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | WOOD(GBX) LSE |
| ETF Ticker | WOOD.LS(GBX) CXE |
| ETF Ticker | WOOD.L(GBP) LSE |
| Stock Name | Sumitomo Forestry Co., Ltd. |
| Ticker | 1911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1911.T holdings
| Date | Number of 1911.T Shares Held | Base Market Value of 1911.T Shares | Local Market Value of 1911.T Shares | Change in 1911.T Shares Held | Change in 1911.T Base Value | Current Price per 1911.T Share Held | Previous Price per 1911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 312,100 | JPY 3,168,068 | JPY 3,168,068 | 0 | JPY 18,645 | JPY 10.1508 | JPY 10.0911 |
| 2025-12-10 (Wednesday) | 312,100 | JPY 3,149,423 | JPY 3,149,423 | 0 | JPY -23,599 | JPY 10.0911 | JPY 10.1667 |
| 2025-12-09 (Tuesday) | 312,100 | JPY 3,173,022 | JPY 3,173,022 | 0 | JPY -62,814 | JPY 10.1667 | JPY 10.3679 |
| 2025-12-08 (Monday) | 312,100 | JPY 3,235,836 | JPY 3,235,836 | 0 | JPY -10,390 | JPY 10.3679 | JPY 10.4012 |
| 2025-12-05 (Friday) | 312,100 | JPY 3,246,226 | JPY 3,246,226 | 0 | JPY -87,792 | JPY 10.4012 | JPY 10.6825 |
| 2025-12-04 (Thursday) | 312,100 | JPY 3,334,018 | JPY 3,334,018 | -8,300 | JPY -12,705 | JPY 10.6825 | JPY 10.4455 |
| 2025-12-03 (Wednesday) | 320,400 | JPY 3,346,723 | JPY 3,346,723 | 0 | JPY 20,334 | JPY 10.4455 | JPY 10.382 |
| 2025-12-02 (Tuesday) | 320,400 | JPY 3,326,389 | JPY 3,326,389 | -8,300 | JPY -108,012 | JPY 10.382 | JPY 10.4484 |
| 2025-12-01 (Monday) | 328,700 | JPY 3,434,401 | JPY 3,434,401 | 0 | JPY -62,183 | JPY 10.4484 | JPY 10.6376 |
| 2025-11-28 (Friday) | 328,700 | JPY 3,496,584 | JPY 3,496,584 | 0 | JPY 14,339 | JPY 10.6376 | JPY 10.594 |
| 2025-11-27 (Thursday) | 328,700 | JPY 3,482,245 | JPY 3,482,245 | 0 | JPY -26,970 | JPY 10.594 | JPY 10.676 |
| 2025-11-26 (Wednesday) | 328,700 | JPY 3,509,215 | JPY 3,509,215 | 0 | JPY 226,530 | JPY 10.676 | JPY 9.98687 |
| 2025-11-25 (Tuesday) | 328,700 | JPY 3,282,685 | JPY 3,282,685 | 0 | JPY 47,989 | JPY 9.98687 | JPY 9.84088 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -8,300 | 1,652.500 | 1,623.500 | 1,626.400 | JPY -13,499,120 | 24.61 Loss of -13,294,883 on sale |
| 2025-12-02 | SELL | -8,300 | 1,622.000 | 1,602.000 | 1,604.000 | JPY -13,313,200 | 24.74 Loss of -13,107,857 on sale |
| 2025-11-12 | SELL | -3,500 | 1,639.000 | 1,613.000 | 1,615.600 | JPY -5,654,600 | 25.76 Loss of -5,564,442 on sale |
| 2025-11-04 | SELL | -8,400 | 1,599.000 | 1,550.500 | 1,555.350 | JPY -13,064,940 | 26.24 Loss of -12,844,537 on sale |
| 2025-10-20 | SELL | -16,800 | 1,693.500 | 1,697.500 | 1,697.100 | JPY -28,511,280 | 27.15 Loss of -28,055,166 on sale |
| 2025-10-16 | BUY | 8,400 | 1,676.000 | 1,705.000 | 1,702.100 | JPY 14,297,640 | 27.33 |
| 2025-09-30 | SELL | -66,100 | 1,761.500 | 1,766.000 | 1,765.550 | JPY -116,702,855 | 27.87 Loss of -114,860,622 on sale |
| 2025-06-30 | SELL | -6,000 | 1,458.500 | 1,465.000 | 1,464.350 | JPY -8,786,100 | 31.87 Loss of -8,594,877 on sale |
| 2025-06-27 | BUY | 287,600 | 1,445.000 | 1,448.000 | 1,447.700 | JPY 416,358,520 | 32.03 |
| 2025-06-20 | SELL | -3,400 | 1,414.333 | 1,450.000 | 1,446.433 | JPY -4,917,873 | 32.12 Loss of -4,808,680 on sale |
| 2025-06-02 | SELL | -42,900 | 1,428.333 | 1,472.667 | 1,468.233 | JPY -62,987,209 | 32.38 Loss of -61,598,154 on sale |
| 2025-05-20 | SELL | -2,800 | 1,386.000 | 1,418.000 | 1,414.800 | JPY -3,961,440 | 32.66 Loss of -3,869,986 on sale |
| 2025-05-16 | SELL | -6,600 | 1,404.000 | 1,406.667 | 1,406.400 | JPY -9,282,240 | 32.73 Loss of -9,066,234 on sale |
| 2025-05-14 | SELL | -3,800 | 1,422.000 | 1,433.000 | 1,431.900 | JPY -5,441,220 | 32.80 Loss of -5,316,580 on sale |
| 2025-05-07 | SELL | -64,600 | 1,398.000 | 1,415.000 | 1,413.300 | JPY -91,299,180 | 32.98 Loss of -89,168,546 on sale |
| 2025-04-15 | BUY | 800 | 1,348.000 | 1,371.333 | 1,369.000 | JPY 1,095,200 | 33.66 |
| 2025-04-09 | BUY | 600 | 1,260.667 | 1,310.667 | 1,305.667 | JPY 783,400 | 33.94 |
| 2025-03-31 | BUY | 20,400 | 1,503.000 | 1,530.000 | 1,527.300 | JPY 31,156,920 | 34.38 |
| 2025-02-18 | SELL | -6,200 | 1,573.000 | 1,591.333 | 1,589.500 | JPY -9,854,900 | 36.34 Loss of -9,629,619 on sale |
| 2025-02-06 | SELL | -3,100 | 1,745.000 | 1,748.000 | 1,747.700 | JPY -5,417,870 | 36.91 Loss of -5,303,436 on sale |
| 2025-02-04 | SELL | -600 | 1,710.333 | 1,723.333 | 1,722.033 | JPY -1,033,220 | 37.09 Loss of -1,010,967 on sale |
| 2025-02-03 | BUY | 1,000 | 1,714.333 | 1,742.667 | 1,739.833 | JPY 1,739,833 | 37.19 |
| 2024-11-20 | SELL | -4,800 | 1,808.667 | 1,840.000 | 1,836.867 | JPY -8,816,960 | 38.50 Loss of -8,632,139 on sale |
| 2024-11-18 | SELL | -1,600 | 1,816.000 | 1,833.000 | 1,831.300 | JPY -2,930,080 | 38.89 Loss of -2,867,850 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy