| Stock Name / Fund | iShares Global Timber & Forestry UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | WOOD(GBX) LSE |
| ETF Ticker | WOOD.LS(GBX) CXE |
| ETF Ticker | WOOD.L(GBP) LSE |
| Stock Name | West Fraser Timber Co Ltd |
| Ticker | WFG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA9528451052 |
Show aggregate WFG.TO holdings
| Date | Number of WFG.TO Shares Held | Base Market Value of WFG.TO Shares | Local Market Value of WFG.TO Shares | Change in WFG.TO Shares Held | Change in WFG.TO Base Value | Current Price per WFG.TO Share Held | Previous Price per WFG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 55,075 | CAD 3,399,207 | CAD 3,399,207 | 0 | CAD 3,064 | CAD 61.7196 | CAD 61.664 |
| 2025-12-10 (Wednesday) | 55,075 | CAD 3,396,143 | CAD 3,396,143 | 0 | CAD 112,692 | CAD 61.664 | CAD 59.6178 |
| 2025-12-09 (Tuesday) | 55,075 | CAD 3,283,451 | CAD 3,283,451 | 0 | CAD -104,189 | CAD 59.6178 | CAD 61.5096 |
| 2025-12-08 (Monday) | 55,075 | CAD 3,387,640 | CAD 3,387,640 | 0 | CAD -40,114 | CAD 61.5096 | CAD 62.2379 |
| 2025-12-05 (Friday) | 55,075 | CAD 3,427,754 | CAD 3,427,754 | 0 | CAD 9,701 | CAD 62.2379 | CAD 62.0618 |
| 2025-12-04 (Thursday) | 55,075 | CAD 3,418,053 | CAD 3,418,053 | -1,465 | CAD -87,273 | CAD 62.0618 | CAD 61.9973 |
| 2025-12-03 (Wednesday) | 56,540 | CAD 3,505,326 | CAD 3,505,326 | 0 | CAD 60,315 | CAD 61.9973 | CAD 60.9305 |
| 2025-12-02 (Tuesday) | 56,540 | CAD 3,445,011 | CAD 3,445,011 | -1,465 | CAD -107,019 | CAD 60.9305 | CAD 61.2366 |
| 2025-12-01 (Monday) | 58,005 | CAD 3,552,030 | CAD 3,552,030 | 0 | CAD -51,724 | CAD 61.2366 | CAD 62.1283 |
| 2025-11-28 (Friday) | 58,005 | CAD 3,603,754 | CAD 3,603,754 | 0 | CAD 21,147 | CAD 62.1283 | CAD 61.7638 |
| 2025-11-27 (Thursday) | 58,005 | CAD 3,582,607 | CAD 3,582,607 | 0 | CAD 39,955 | CAD 61.7638 | CAD 61.0749 |
| 2025-11-26 (Wednesday) | 58,005 | CAD 3,542,652 | CAD 3,542,652 | 0 | CAD 20,780 | CAD 61.0749 | CAD 60.7167 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -1,465 | 62.062* | 76.25 Profit of 111,713 on sale | |||
| 2025-12-02 | SELL | -1,465 | 60.931* | 76.39 Profit of 111,913 on sale | |||
| 2025-11-12 | SELL | -728 | 59.918* | 77.52 Profit of 56,438 on sale | |||
| 2025-11-03 | SELL | -1,484 | 85.440 | 83.440 | 83.640 | CAD -124,122 | 78.19 Loss of -8,087 on sale |
| 2025-10-20 | SELL | -2,968 | 92.060 | 95.350 | 95.021 | CAD -282,022 | 78.91 Loss of -47,812 on sale |
| 2025-10-16 | BUY | 1,484 | 94.270 | 96.630 | 96.394 | CAD 143,049 | 79.04 |
| 2025-09-30 | SELL | -181 | 94.610 | 94.840 | 94.817 | CAD -17,162 | 79.39 Loss of -2,792 on sale |
| 2025-08-26 | SELL | -1,484 | 103.410 | 105.400 | 105.201 | CAD -156,118 | 79.80 Loss of -37,698 on sale |
| 2025-06-30 | BUY | 4,476 | 99.860 | 100.530 | 100.463 | CAD 449,672 | 80.95 |
| 2025-06-27 | SELL | -1,514 | 100.100 | 101.460 | 101.324 | CAD -153,405 | 81.01 Loss of -30,760 on sale |
| 2025-06-20 | SELL | -1,376 | 100.460 | 102.620 | 102.404 | CAD -140,908 | 81.25 Loss of -29,104 on sale |
| 2025-06-02 | SELL | -17,875 | 101.090 | 101.600 | 101.549 | CAD -1,815,188 | 81.97 Loss of -349,924 on sale |
| 2025-05-20 | SELL | -1,127 | 103.520 | 106.440 | 106.148 | CAD -119,629 | 82.63 Loss of -26,507 on sale |
| 2025-05-16 | SELL | -2,742 | 104.870 | 105.800 | 105.707 | CAD -289,849 | 82.76 Loss of -62,914 on sale |
| 2025-05-14 | SELL | -1,547 | 103.170 | 106.970 | 106.590 | CAD -164,895 | 82.92 Loss of -36,616 on sale |
| 2025-05-06 | SELL | -26,562 | 102.060 | 102.790 | 102.717 | CAD -2,728,369 | 83.38 Loss of -513,553 on sale |
| 2025-04-15 | BUY | 301 | 102.350 | 104.700 | 104.465 | CAD 31,444 | 85.04 |
| 2025-04-09 | BUY | 243 | 106.730 | 107.680 | 107.585 | CAD 26,143 | 85.53 |
| 2025-03-31 | BUY | 13,002 | 110.530 | 111.260 | 111.187 | CAD 1,445,653 | 86.35 |
| 2025-02-18 | SELL | -2,460 | 114.020 | 114.430 | 114.389 | CAD -281,397 | 91.23 Loss of -56,965 on sale |
| 2025-02-06 | SELL | -1,230 | 122.760 | 122.940 | 122.922 | CAD -151,194 | 92.77 Loss of -37,085 on sale |
| 2025-02-04 | SELL | -213 | 121.000 | 123.040 | 122.836 | CAD -26,164 | 93.18 Loss of -6,316 on sale |
| 2025-02-03 | BUY | 316 | 122.660 | 124.430 | 124.253 | CAD 39,264 | 93.41 |
| 2025-01-02 | SELL | -15,836 | 125.010 | 126.010 | 125.910 | CAD -1,993,911 | 94.57 Loss of -496,356 on sale |
| 2024-11-20 | SELL | -2,732 | 130.670 | 132.140 | 131.993 | CAD -360,605 | 93.45 Loss of -105,295 on sale |
| 2024-11-18 | SELL | -753 | 130.480 | 131.810 | 131.677 | CAD -99,153 | 93.56 Loss of -28,705 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy