ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B27YCK28
Stock Name / FundiShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDLTM(USD) LSE
ETF TickerIUSC(EUR) F
ETF TickerDLTM.LS(USD) CXE
ETF TickerIUSC.DE(EUR) CXE
ETF TickerLTAM.AS(EUR) CXE
ETF TickerLTAM.LS(GBX) CXE
ETF TickerLTAM.MI(EUR) CXE
ETF TickerLTAMz(USD) CXE
ETF TickerLTAM(EUR) ETF Plus
ETF TickerDLTM.L(GBP) LSE

Holdings detail for BAP

Stock NameCredicorp Ltd
TickerBAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG2519Y1084
LEI529900UYAEYQCQ2BKB17

Show aggregate BAP holdings

News associated with BAP

UBS Group Boosts Credicorp (NYSE:BAP) Price Target to $318.00
Credicorp (NYSE:BAP – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $257.00 to $318.00 in a report issued on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the bank’s stock. UBS Group’s price objective suggests a potential upside of 14.25% from the stock’s previous close. […] - 2025-09-18 03:02:46
Credicorp (NYSE:BAP) Hits New 1-Year High on Analyst Upgrade
Credicorp Ltd. (NYSE:BAP – Get Free Report) hit a new 52-week high during trading on Tuesday after UBS Group raised their price target on the stock from $257.00 to $318.00. UBS Group currently has a buy rating on the stock. Credicorp traded as high as $270.62 and last traded at $269.13, with a volume of […] - 2025-09-18 02:14:57
Contrasting Credicorp (NYSE:BAP) and Raiffeisen Bank International (OTCMKTS:RAIFY)
Raiffeisen Bank International (OTCMKTS:RAIFY – Get Free Report) and Credicorp (NYSE:BAP – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, profitability, risk, valuation, earnings and analyst recommendations. Analyst Recommendations This is a summary of […] - 2025-09-16 04:44:11
EMXC, NU, BAP, SCCO: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC) where we have detected an approximate $162.5 million dollar outflow -- that's a 1.3% decre - 2025-09-10 11:51:14
Credicorp Ltd. (NYSE:BAP) Receives Average Rating of “Moderate Buy” from Analysts
Credicorp Ltd. (NYSE:BAP – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the five brokerages that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-08-25 04:49:10
Credicorp (NYSE:BAP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Credicorp (NYSE:BAP – Free Report) from a hold rating to a buy rating in a research note issued to investors on Friday morning. A number of other research firms also recently issued reports on BAP. Citigroup raised their price target on Credicorp from $255.00 to $275.00 and gave the […] - 2025-08-25 02:36:48
Credicorp Ltd. (NYSE:BAP) Short Interest Up 24.2% in July
Credicorp Ltd. (NYSE:BAP – Get Free Report) was the target of a significant growth in short interest in the month of July. As of July 31st, there was short interest totaling 938,100 shares, agrowthof24.2% from the July 15th total of 755,300 shares. Based on an average daily volume of 328,100 shares, the days-to-cover ratio is […] - 2025-08-21 02:25:50
IEMG, NU, BAP, SCCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have detected an approximate $187.5 million dollar inflow -- that's a 0.2% increase we - 2025-08-19 11:50:29
After-Hours Earnings Report for August 14, 2025 : AMAT, NU, BAP, QFIN, GLOB, QUBT, TMC, CELC, NNE, EVLV, BTBT, GAMB
The following companies are expected to report earnings after hours on 08/14/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending July 31, 2025. The electric company company's consensus - 2025-08-14 15:00:01
Deutsche Bank AG Buys 1,931 Shares of Credicorp Ltd. (NYSE:BAP)
Deutsche Bank AG boosted its stake in Credicorp Ltd. (NYSE:BAP – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 112,901 shares of the bank’s stock after acquiring an additional 1,931 shares during the period. Deutsche Bank […] - 2025-08-14 04:57:20
Natixis Advisors LLC Sells 1,233 Shares of Credicorp Ltd. (NYSE:BAP)
Natixis Advisors LLC cut its position in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 8.7% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,916 shares of the bank’s stock after selling 1,233 shares during the quarter. Natixis Advisors LLC’s holdings in […] - 2025-08-08 04:46:56
Wealthquest Corp Purchases New Holdings in Credicorp Ltd. (NYSE:BAP)
Wealthquest Corp purchased a new stake in shares of Credicorp Ltd. (NYSE:BAP – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor purchased 3,913 shares of the bank’s stock, valued at approximately $728,000. A number of other large investors also recently bought and sold shares of the business. Cape Ann Asset Management Ltd […] - 2025-08-01 04:35:03
Credicorp Ltd. (NYSE:BAP) Stock Holdings Lessened by Federated Hermes Inc.
Federated Hermes Inc. reduced its holdings in Credicorp Ltd. (NYSE:BAP – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 159,460 shares of the bank’s stock after selling 33,361 shares during the period. Federated Hermes Inc.’s holdings in Credicorp were worth $29,685,000 as of its most recent filing with the […] - 2025-07-31 04:38:56
Choreo LLC Has $728,000 Position in Credicorp Ltd. (NYSE:BAP)
Choreo LLC lessened its position in Credicorp Ltd. (NYSE:BAP – Free Report) by 2.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,912 shares of the bank’s stock after selling 118 shares during the period. Choreo LLC’s holdings in […] - 2025-07-27 07:12:58
M&T Bank Corp Lowers Holdings in Credicorp Ltd. (NYSE:BAP)
M&T Bank Corp reduced its position in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 25.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,363 shares of the bank’s stock after selling 1,528 shares during the period. M&T Bank Corp’s […] - 2025-07-15 06:58:07
Credicorp Ltd. (NYSE:BAP) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its holdings in Credicorp Ltd. (NYSE:BAP – Free Report) by 74.8% in the first quarter, HoldingsChannel.com reports. The firm owned 98,070 shares of the bank’s stock after selling 291,268 shares during the quarter. Principal Financial Group Inc.’s holdings in Credicorp were worth $18,257,000 at the end of the most recent […] - 2025-07-11 05:21:09
Validea Motley Fool Strategy Daily Upgrade Report - 7/10/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.LINKBANCORP INC (LNKB) is a small-cap value stock - 2025-07-10 06:15:22
Sumitomo Mitsui DS Asset Management Company Ltd Acquires 255 Shares of Credicorp Ltd. (NYSE:BAP)
Sumitomo Mitsui DS Asset Management Company Ltd increased its holdings in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 8.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,165 shares of the bank’s stock after acquiring an additional 255 […] - 2025-07-06 05:29:02
Credicorp (NYSE:BAP) Reaches New 12-Month High – What’s Next?
Shares of Credicorp Ltd. (NYSE:BAP – Get Free Report) hit a new 52-week high during trading on Wednesday . The stock traded as high as $226.85 and last traded at $222.42, with a volume of 405613 shares. The stock had previously closed at $223.52. Analysts Set New Price Targets BAP has been the topic of […] - 2025-07-02 05:24:54
Blue Trust Inc. Increases Stock Holdings in Credicorp Ltd. (NYSE:BAP)
Blue Trust Inc. boosted its stake in Credicorp Ltd. (NYSE:BAP – Free Report) by 34.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,563 shares of the bank’s stock after purchasing an additional 653 shares during the quarter. Blue Trust […] - 2025-06-22 05:22:57
Noteworthy ETF Outflows: EMXC, BAP, SCCO, BVN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC) where we have detected an approximate $120.8 million dollar outflow -- that's a 0.9% decre - 2025-06-18 12:06:09
Fifth Third Bancorp Raises Holdings in Credicorp Ltd. (NYSE:BAP)
Fifth Third Bancorp grew its position in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 6,645 shares of the bank’s stock after purchasing an additional 101 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:50
Credicorp (NYSE:BAP) Raised to Strong-Buy at UBS Group
Credicorp (NYSE:BAP – Get Free Report) was upgraded by stock analysts at UBS Group from a “buy” rating to a “strong-buy” rating in a research report issued on Monday, MarketBeat Ratings reports. The brokerage currently has a $257.00 price objective on the bank’s stock, up from their prior price objective of $221.00. UBS Group’s price […] - 2025-06-04 02:50:59
Tidal Investments LLC Reduces Stock Holdings in Credicorp Ltd. (NYSE:BAP)
Tidal Investments LLC lowered its stake in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 55.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,050 shares of the bank’s stock after selling 2,591 shares during the quarter. Tidal Investments […] - 2025-05-30 06:40:46
Credicorp (NYSE:BAP) Raised to Buy at Wall Street Zen
Credicorp (NYSE:BAP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Credicorp Stock Up 0.1% Shares of BAP stock opened at $204.65 on Friday. The company has a market capitalization of $16.28 billion, a […] - 2025-05-26 02:22:56
Notable ETF Outflow Detected - EMXC, BAP, SCCO, BVN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC) where we have detected an approximate $255.3 million dollar outflow -- that's a 1.7% decre - 2025-05-23 12:15:41
Credicorp Ltd. (NYSE:BAP) Shares Purchased by Captrust Financial Advisors
Captrust Financial Advisors grew its position in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 4.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,339 shares of the bank’s stock after acquiring an additional 230 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-16 05:07:12
After-Hours Earnings Report for May 15, 2025 : AMAT, TTWO, BAP, CAVA, DOCS, GLOB, KULR, BRFS, BTBT, QSI, GOSS, SPCE
The following companies are expected to report earnings after hours on 05/15/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending April 30, 2025. The electric company company's consensus - 2025-05-15 15:00:01
BAP Crosses Above Average Analyst Target
In recent trading, shares of CrediCorp Ltd. (Symbol: BAP) have crossed above the average analyst 12-month target price of $205.25, changing hands for $205.37/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-12 08:54:22
First Trust Advisors LP Purchases 975 Shares of Credicorp Ltd. (NYSE:BAP)
First Trust Advisors LP grew its position in shares of Credicorp Ltd. (NYSE:BAP – Free Report) by 42.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,298 shares of the bank’s stock after buying an additional 975 shares during the period. First Trust […] - 2025-05-09 05:04:52

iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF BAP holdings

DateNumber of BAP Shares HeldBase Market Value of BAP SharesLocal Market Value of BAP SharesChange in BAP Shares HeldChange in BAP Base ValueCurrent Price per BAP Share HeldPrevious Price per BAP Share Held
2025-11-20 (Thursday)100,062USD 24,846,395USD 24,846,395
2025-11-19 (Wednesday)100,062USD 25,485,791BAP holding increased by 304188USD 25,485,7910USD 304,188 USD 254.7 USD 251.66
2025-11-18 (Tuesday)100,062USD 25,181,603BAP holding increased by 119074USD 25,181,6030USD 119,074 USD 251.66 USD 250.47
2025-11-17 (Monday)100,062USD 25,062,529BAP holding decreased by -333207USD 25,062,5290USD -333,207 USD 250.47 USD 253.8
2025-11-14 (Friday)100,062USD 25,395,736BAP holding increased by 165103USD 25,395,7360USD 165,103 USD 253.8 USD 252.15
2025-11-13 (Thursday)100,062USD 25,230,633BAP holding decreased by -1037643USD 25,230,6330USD -1,037,643 USD 252.15 USD 262.52
2025-11-12 (Wednesday)100,062BAP holding decreased by -1444USD 26,268,276BAP holding increased by 63487USD 26,268,276-1,444USD 63,487 USD 262.52 USD 258.16
2025-11-11 (Tuesday)101,506USD 26,204,789BAP holding decreased by -86280USD 26,204,7890USD -86,280 USD 258.16 USD 259.01
2025-11-10 (Monday)101,506USD 26,291,069BAP holding decreased by -51768USD 26,291,0690USD -51,768 USD 259.01 USD 259.52
2025-11-07 (Friday)101,506USD 26,342,837BAP holding increased by 69024USD 26,342,8370USD 69,024 USD 259.52 USD 258.84
2025-11-06 (Thursday)101,506BAP holding increased by 2535USD 26,273,813BAP holding increased by 658139USD 26,273,8132,535USD 658,139 USD 258.84 USD 258.82
2025-11-05 (Wednesday)98,971USD 25,615,674BAP holding increased by 142518USD 25,615,6740USD 142,518 USD 258.82 USD 257.38
2025-11-04 (Tuesday)98,971USD 25,473,156BAP holding decreased by -303841USD 25,473,1560USD -303,841 USD 257.38 USD 260.45
2025-11-03 (Monday)98,971USD 25,776,997BAP holding decreased by -54434USD 25,776,9970USD -54,434 USD 260.45 USD 261
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAP by Blackrock for IE00B27YCK28

Show aggregate share trades of BAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-1,444262.520258.275 258.699USD -373,562 209.50 Loss of -71,039 on sale
2025-11-06BUY2,535260.517256.030 256.479USD 650,174 208.50
2025-10-24BUY338256.800260.150 259.815USD 87,817 206.06
2025-10-23BUY845257.930258.230 258.200USD 218,179 205.79
2025-10-22BUY338253.040256.200 255.884USD 86,489 205.53
2025-10-16BUY1,183252.650256.070 255.728USD 302,526 204.48
2025-10-15BUY1,183254.900258.580 258.212USD 305,465 204.20
2025-10-14BUY676253.950260.210 259.584USD 175,479 203.92
2025-10-01BUY1,014262.200268.560 267.924USD 271,675 203.28
2025-09-30BUY1,014266.280271.340 270.834USD 274,626 202.93
2025-09-29BUY845267.470268.920 268.775USD 227,115 202.56
2025-09-26BUY676263.660265.950 265.721USD 179,627 202.21
2025-09-25BUY5,070262.740269.000 268.374USD 1,360,656 201.87
2025-09-17BUY169278.290280.880 280.621USD 47,425 200.69
2025-09-05BUY1,154261.200262.180 262.082USD 302,443 199.92
2025-08-19BUY845250.480254.580 254.170USD 214,774 199.62
2025-08-14BUY1,183250.360252.380 252.178USD 298,327 198.67
2025-08-05SELL-338242.000249.640 248.876USD -84,120 197.52 Loss of -17,360 on sale
2025-07-31SELL-676237.000237.080 237.072USD -160,261 196.98 Loss of -27,099 on sale
2025-07-15BUY244221.820223.410 223.251USD 54,473 195.97
2025-07-14BUY336221.420224.090 223.823USD 75,205 195.80
2025-07-10BUY1,680223.510227.550 227.146USD 381,605 195.44
2025-07-02BUY336226.130226.290 226.274USD 76,028 194.18
2025-06-27BUY504223.900224.280 224.242USD 113,018 193.76
2025-06-25BUY1,008217.430219.210 219.032USD 220,784 193.39
2025-06-20BUY168218.430220.000 219.843USD 36,934 192.86
2025-06-18BUY1,848217.770222.990 222.468USD 411,121 192.50
2025-06-17BUY243218.810219.600 219.521USD 53,344 192.30
2025-06-16BUY336218.320221.180 220.894USD 74,220 192.11
2025-06-11BUY336218.230220.460 220.237USD 74,000 191.52
2025-06-06BUY3,024217.550218.210 218.144USD 659,667 190.94
2025-06-05BUY6,888214.660215.800 215.686USD 1,485,645 190.76
2025-06-02BUY336214.450215.670 215.548USD 72,424 190.17
2025-05-30SELL-394211.810212.930 212.818USD -83,850 189.99 Loss of -8,992 on sale
2025-05-28BUY507208.470209.060 209.001USD 105,964 189.68
2025-05-27BUY2,366207.680207.910 207.887USD 491,861 189.53
2025-05-22BUY169204.420204.700 204.672USD 34,590 189.15
2025-05-21BUY7,267200.470201.340 201.253USD 1,462,506 189.05
2025-05-20BUY169198.870198.930 198.924USD 33,618 188.97
2025-05-14SELL-1,095207.910208.210 208.180USD -227,957 188.42 Loss of -21,637 on sale
2025-05-08BUY173203.920205.020 204.910USD 35,449 187.81
2025-05-06BUY509201.880202.400 202.348USD 102,995 187.56
2025-05-02BUY344201.210202.060 201.975USD 69,479 187.30
2025-04-28BUY1,204199.650200.790 200.676USD 241,614 186.78
2025-04-24BUY172196.050196.050 196.050USD 33,721 186.57
2025-04-22BUY1,548191.270191.590 191.558USD 296,532 186.46
2025-04-15BUY344185.080187.500 187.258USD 64,417 186.54
2025-04-10BUY172172.070176.220 175.805USD 30,238 186.83
2025-04-09BUY172178.020180.450 180.207USD 30,996 186.93
2025-04-08BUY147169.890178.590 177.720USD 26,125 187.13
2025-04-07BUY4,300170.910180.480 179.523USD 771,949 187.33
2025-04-04BUY344178.740185.180 184.536USD 63,480 187.43
2025-04-02BUY172193.600193.650 193.645USD 33,307 187.35
2025-03-31BUY141186.160187.440 187.312USD 26,411 187.30
2025-03-26BUY171191.680197.620 197.026USD 33,691 187.19
2025-03-21BUY2,052193.510194.760 194.635USD 399,391 186.90
2025-03-19BUY171192.420194.060 193.896USD 33,156 186.72
2025-03-17BUY541190.810192.200 192.061USD 103,905 186.59
2025-03-12BUY513182.970183.490 183.438USD 94,104 186.63
2025-03-10BUY493180.290182.710 182.468USD 89,957 186.81
2025-02-28BUY263183.020183.080 183.074USD 48,148 187.12
2025-02-21BUY338178.970189.810 188.726USD 63,789 187.65
2025-02-19BUY169184.150184.810 184.744USD 31,222 187.77
2025-02-18BUY489185.340187.920 187.662USD 91,767 187.82
2025-02-11BUY168188.420192.200 191.822USD 32,226 188.03
2025-02-10BUY168191.010193.300 193.071USD 32,436 187.96
2025-02-06BUY168192.900192.900 192.900USD 32,407 187.80
2025-02-04BUY504186.150187.140 187.041USD 94,269 187.85
2025-01-29BUY336184.170184.880 184.809USD 62,096 188.27
2025-01-02BUY934184.000185.500 185.350USD 173,117 189.20
2024-12-09BUY264190.880194.050 193.733USD 51,146 189.09
2024-11-25SELL-140191.870198.200 197.567USD -27,659 188.22 Loss of -1,309 on sale
2024-11-21SELL-162198.650200.000 199.865USD -32,378 187.19 Loss of -2,053 on sale
2024-11-19SELL-486193.480195.410 195.217USD -94,875 186.49 Loss of -4,242 on sale
2024-11-18SELL-949193.150196.000 195.715USD -185,734 186.07 Loss of -9,152 on sale
2024-11-12SELL-996187.490189.010 188.858USD -188,103 185.98 Loss of -2,870 on sale
2024-10-25BUY332189.330190.250 190.158USD 63,132 188.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1961,825976138,52244.6%
2025-09-1883,066320329,04825.2%
2025-09-1788,13565267,55032.9%
2025-09-1655,333127145,23138.1%
2025-09-1522,2922077,30428.8%
2025-09-1242,58858101,73741.9%
2025-09-1168,44118193,97335.3%
2025-09-1042,6586119,43435.7%
2025-09-0945,43441577,45258.7%
2025-09-0877,5556225,33734.4%
2025-09-05122,51338291,98242.0%
2025-09-0449,8644294,34352.9%
2025-09-0391,37346203,27645.0%
2025-09-0279,45358120,18266.1%
2025-08-2948,8265,289168,93528.9%
2025-08-2826,81436126,84921.1%
2025-08-2736,4452468,32753.3%
2025-08-2622,595954,50541.5%
2025-08-2523,7282143,39354.7%
2025-08-2234,87215150,73523.1%
2025-08-2155,6572180,46530.8%
2025-08-20148,7557524,23428.4%
2025-08-1998,3194253,47338.8%
2025-08-1843,200213129,25233.4%
2025-08-1565,411192185,25835.3%
2025-08-1441,4014094,32343.9%
2025-08-1360,540246182,49633.2%
2025-08-1261,34213114,73953.5%
2025-08-1143,3588487,33949.6%
2025-08-0845,40917273,92261.4%
2025-08-0786,0064119,04372.2%
2025-08-0664,347313180,62635.6%
2025-08-0570,11519107,82265.0%
2025-08-0450,0491130,28338.4%
2025-08-0185,7271,038204,31742.0%
2025-07-3166,2827,356118,26656.0%
2025-07-3055,650684127,28143.7%
2025-07-2946,5212291,17351.0%
2025-07-2828,0553669,35940.4%
2025-07-2521,7011838,84655.9%
2025-07-24108,1063,379165,78565.2%
2025-07-23166,40118270,33661.6%
2025-07-2273,41392109,77366.9%
2025-07-2133,7827571,22847.4%
2025-07-1854,02648100,45853.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.