ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B27YCK28
Stock Name / FundiShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerDLTM(USD) LSE
ETF TickerIUSC.F(EUR) F
ETF TickerDLTM.LS(USD) CXE
ETF TickerIUSC.DE(EUR) CXE
ETF TickerLTAM.AS(EUR) CXE
ETF TickerLTAM.LS(GBX) CXE
ETF TickerLTAM.MI(EUR) CXE
ETF TickerLTAMz(USD) CXE
ETF TickerLTAM.MI(EUR) ETF Plus
ETF TickerDLTM.L(GBP) LSE

Holdings detail for SCCO

Stock NameSouthern Copper Corporation
TickerSCCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS84265V1052
LEI2549007U6NAP46Q9TU15

Show aggregate SCCO holdings

News associated with SCCO

Southern Copper (NYSE:SCCO) Given New $110.00 Price Target at UBS Group
Southern Copper (NYSE:SCCO – Free Report) had its price objective hoisted by UBS Group from $100.00 to $110.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the basic materials company’s stock. Other research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. increased […] - 2025-09-22 03:18:44
EMXC, NU, BAP, SCCO: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets ex China ETF (Symbol: EMXC) where we have detected an approximate $162.5 million dollar outflow -- that's a 1.3% decre - 2025-09-10 12:51:14
IEMG, NU, BAP, SCCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Emerging Markets ETF (Symbol: IEMG) where we have detected an approximate $187.5 million dollar inflow -- that's a 0.2% increase we - 2025-08-19 12:50:29
Maryland State Retirement & Pension System Trims Position in Southern Copper Corporation (NYSE:SCCO)
Maryland State Retirement & Pension System lessened its stake in shares of Southern Copper Corporation (NYSE:SCCO – Free Report) by 17.6% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,105 shares of the basic materials company’s stock after selling 874 shares […] - 2025-08-17 06:17:03
Deutsche Bank AG Has $12.25 Million Stock Position in Southern Copper Corporation (NYSE:SCCO)
Deutsche Bank AG reduced its holdings in shares of Southern Copper Corporation (NYSE:SCCO – Free Report) by 31.3% in the first quarter, Holdings Channel reports. The institutional investor owned 131,044 shares of the basic materials company’s stock after selling 59,750 shares during the period. Deutsche Bank AG’s holdings in Southern Copper were worth $12,247,000 as […] - 2025-08-15 06:51:00
Critical Survey: Southern Copper (NYSE:SCCO) vs. Toro Energy (OTCMKTS:TOEYF)
Toro Energy (OTCMKTS:TOEYF – Get Free Report) and Southern Copper (NYSE:SCCO – Get Free Report) are both basic materials companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Earnings and Valuation This table compares Toro […] - 2025-08-15 03:58:53
Southern Copper Corporation (NYSE:SCCO) Given Consensus Recommendation of “Reduce” by Analysts
Shares of Southern Copper Corporation (NYSE:SCCO – Get Free Report) have received an average rating of “Reduce” from the seven ratings firms that are presently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation and four have given a hold recommendation to the company. The average 1 year […] - 2025-08-11 06:18:55
Natixis Advisors LLC Sells 518 Shares of Southern Copper Corporation (NYSE:SCCO)
Natixis Advisors LLC lessened its holdings in Southern Copper Corporation (NYSE:SCCO – Free Report) by 2.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,079 shares of the basic materials company’s stock after selling 518 shares during the quarter. Natixis Advisors LLC’s holdings in Southern Copper were worth $2,344,000 as of its […] - 2025-08-08 07:16:58
Comparing Southern Copper (NYSE:SCCO) & Toro Energy (OTCMKTS:TOEYF)
Southern Copper (NYSE:SCCO – Get Free Report) and Toro Energy (OTCMKTS:TOEYF – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, risk, earnings, profitability, institutional ownership, dividends and analyst recommendations. Profitability This table compares Southern Copper and […] - 2025-08-08 05:42:50
Southern Copper Corporation (NYSE:SCCO) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its stake in shares of Southern Copper Corporation (NYSE:SCCO – Free Report) by 9.2% in the first quarter, Holdings Channel reports. The fund owned 148,380 shares of the basic materials company’s stock after purchasing an additional 12,531 shares during the period. LPL Financial LLC’s holdings in Southern Copper were worth $13,868,000 […] - 2025-08-07 05:46:46
EMCS, ETQ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where 7,250,000 units were destroyed, or a 29.1% decrease week over week. Among the - 2025-08-05 13:02:13
COPX, HBM, SCCO, TECK: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $101.3 million dollar outflow -- that's a 5.2% decrease week over we - 2025-07-31 12:53:37
Y Intercept Hong Kong Ltd Sells 32,084 Shares of Southern Copper Corporation (NYSE:SCCO)
Y Intercept Hong Kong Ltd decreased its position in Southern Copper Corporation (NYSE:SCCO – Free Report) by 85.8% during the 1st quarter, Holdings Channel reports. The firm owned 5,326 shares of the basic materials company’s stock after selling 32,084 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Southern Copper were worth $498,000 […] - 2025-07-28 07:14:52
Envestnet Asset Management Inc. Purchases 1,396 Shares of Southern Copper Corporation (NYSE:SCCO)
Envestnet Asset Management Inc. grew its position in Southern Copper Corporation (NYSE:SCCO – Free Report) by 5.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 29,344 shares of the basic materials company’s stock after purchasing an additional 1,396 shares […] - 2025-07-28 05:28:49
Larson Financial Group LLC Cuts Stake in Southern Copper Corporation (NYSE:SCCO)
Larson Financial Group LLC lowered its position in shares of Southern Copper Corporation (NYSE:SCCO – Free Report) by 40.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 309 shares of the basic materials company’s stock after selling 212 shares during the […] - 2025-07-23 06:53:06
Southern Copper Corporation (NYSE:SCCO) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund grew its position in Southern Copper Corporation (NYSE:SCCO – Free Report) by 1.7% during the 1st quarter, Holdings Channel reports. The fund owned 144,238 shares of the basic materials company’s stock after buying an additional 2,385 shares during the quarter. New York State Common Retirement Fund’s holdings in Southern […] - 2025-07-18 06:23:03
Southern Copper (NYSE:SCCO) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley cut shares of Southern Copper (NYSE:SCCO – Free Report) from an equal weight rating to an underweight rating in a research note published on Tuesday, MarketBeat reports. Morgan Stanley currently has $99.00 price objective on the basic materials company’s stock, up from their prior price objective of $86.00. Several other research firms also […] - 2025-07-18 04:04:55
Southern Copper Corporation (NYSE:SCCO) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp boosted its holdings in Southern Copper Corporation (NYSE:SCCO – Free Report) by 3.5% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 268,336 shares of the basic materials company’s stock after purchasing an additional 8,995 shares during the […] - 2025-07-17 05:32:52
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 16:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 13:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 13:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 11:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 08:56:50
Xponance Inc. Raises Stock Holdings in Southern Copper Corporation (NYSE:SCCO)
Xponance Inc. lifted its holdings in shares of Southern Copper Corporation (NYSE:SCCO – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,524 shares of the basic materials company’s stock after purchasing an additional 741 shares during the […] - 2025-07-16 06:56:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 06:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 03:26:35
Stocks Mixed as T-Note Yields Rise
The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September E-mini Nasdaq futures (NQU25 )... - 2025-07-15 21:46:21
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks
The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures (NQU25... - 2025-07-15 21:32:50

iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF SCCO holdings

DateNumber of SCCO Shares HeldBase Market Value of SCCO SharesLocal Market Value of SCCO SharesChange in SCCO Shares HeldChange in SCCO Base ValueCurrent Price per SCCO Share HeldPrevious Price per SCCO Share Held
2026-09-09 (Wednesday)228,090USD 47,730,113SCCO holding increased by 159663USD 47,730,1130USD 159,663 USD 209.26 USD 208.56
2026-09-08 (Tuesday)228,090USD 47,570,450SCCO holding increased by 2235282USD 47,570,4500USD 2,235,282 USD 208.56 USD 198.76
2026-09-07 (Monday)228,090USD 45,335,168USD 45,335,1680USD 0 USD 198.76 USD 198.76
2026-09-04 (Friday)228,090USD 45,335,168SCCO holding decreased by -175630USD 45,335,1680USD -175,630 USD 198.76 USD 199.53
2026-09-03 (Thursday)228,090SCCO holding increased by 1185USD 45,510,798SCCO holding decreased by -836817USD 45,510,7981,185USD -836,817 USD 199.53 USD 204.26
2026-09-02 (Wednesday)226,905USD 46,347,615SCCO holding increased by 601298USD 46,347,6150USD 601,298 USD 204.26 USD 201.61
2026-09-01 (Tuesday)226,905USD 45,746,317SCCO holding decreased by -1647330USD 45,746,3170USD -1,647,330 USD 201.61 USD 208.87
2026-08-31 (Monday)226,905SCCO holding increased by 575USD 47,393,647SCCO holding decreased by -90387USD 47,393,647575USD -90,387 USD 208.87 USD 209.8
2026-08-28 (Friday)226,330USD 47,484,034SCCO holding decreased by -1466618USD 47,484,0340USD -1,466,618 USD 209.8 USD 216.28
2026-08-27 (Thursday)226,330USD 48,950,652SCCO holding increased by 572614USD 48,950,6520USD 572,614 USD 216.28 USD 213.75
2026-08-26 (Wednesday)226,330USD 48,378,038SCCO holding decreased by -113165USD 48,378,0380USD -113,165 USD 213.75 USD 214.25
2026-08-24 (Monday)226,330USD 48,491,203USD 48,491,203
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCCO by Blackrock for IE00B27YCK28

Show aggregate share trades of SCCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-09-03BUY1,185209.900198.874 199.977USD 236,972 124.87
2026-08-31BUY575210.280205.000 205.528USD 118,179 124.08
2026-08-21SELL-1,180217.145207.060 208.068USD -245,521 122.87 Loss of -100,535 on sale
2026-08-18SELL-708190.453185.470 185.968USD -131,666 122.15 Loss of -45,184 on sale
2026-08-14SELL-944189.130184.075 184.580USD -174,244 121.70 Loss of -59,362 on sale
2026-08-11SELL-83198.470190.937 191.690USD -15,910 120.97 Loss of -5,870 on sale
2026-08-10SELL-936204.740197.308 198.051USD -185,376 120.69 Loss of -72,408 on sale
2026-03-30BUY3,632167.179157.190 158.189USD 574,542 120.56
2026-03-27BUY1,362 162.070* 120.41
2026-03-26BUY454 159.760* 120.28
2026-03-23BUY757 159.590* 119.84
2026-03-19BUY757 159.810* 119.58
2026-03-17BUY5,424 177.020* 119.20
2026-03-13BUY3,616 170.830* 118.81
2026-03-11BUY904 192.020* 118.32
2026-03-10BUY1,130 196.160* 118.03
2026-03-09SELL-1,582 190.640* 117.77 Profit of 186,310 on sale
2026-03-06BUY3,390 184.970* 117.52
2026-02-27BUY594 218.300* 116.16
2026-02-25BUY678 215.200* 115.41
2026-02-12BUY2,486209.600197.550 198.755USD 494,105 113.89
2026-02-11BUY1,582207.800198.755 199.660USD 315,861 113.53
2026-02-10BUY1,978204.750197.200 197.955USD 391,555 113.20
2026-02-09BUY896 208.280* 112.83
2026-02-06BUY7,616 200.040* 112.49
2026-02-02BUY1,568194.505188.385 188.997USD 296,347 112.18
2026-01-30BUY672203.430187.790 189.354USD 127,246 111.87
2026-01-29BUY8,288218.810200.290 202.142USD 1,675,353 111.50
2026-01-27BUY224194.980188.460 189.112USD 42,361 111.17
2026-01-26BUY1,568193.285186.770 187.422USD 293,877 110.86
2026-01-23BUY672185.010174.450 175.506USD 117,940 110.57
2026-01-22BUY1,568183.750176.100 176.865USD 277,324 110.30
2026-01-20BUY2,464186.670179.000 179.767USD 442,946 109.70
2026-01-15BUY1,344184.170177.600 178.257USD 239,577 108.82
2026-01-14BUY4,480181.420175.000 175.642USD 786,876 108.53
2026-01-12BUY1,568177.220172.530 172.999USD 271,262 107.98
2026-01-08BUY1,829161.130154.324 155.005USD 283,504 107.50
2026-01-07BUY446158.210151.600 152.261USD 67,908 107.28
2025-12-22BUY969147.900145.680 145.902USD 141,379 105.46
2025-12-17BUY442142.720140.510 140.731USD 62,203 104.97
2025-12-15BUY548145.450142.720 142.993USD 78,360 104.64
2025-12-05BUY1,326144.250140.370 140.758USD 186,645 103.59
2025-12-04BUY5,304140.050136.060 136.459USD 723,779 103.42
2025-12-03BUY663140.650137.520 137.833USD 91,383 103.26
2025-12-02BUY1,547136.000133.260 133.534USD 206,577 103.11
2025-11-24BUY151127.280124.380 124.670USD 18,825 102.29
2025-11-12SELL-696140.060136.780 137.108USD -95,427 101.29 Loss of -24,933 on sale
2025-11-06BUY3,345137.639134.325 134.657USD 450,427 100.54
2025-10-24BUY446129.340131.090 130.915USD 58,388 98.83
2025-10-23BUY1,115128.370131.260 130.971USD 146,033 98.67
2025-10-22BUY446126.920128.850 128.657USD 57,381 98.52
2025-10-16BUY1,561133.270136.170 135.880USD 212,109 97.79
2025-10-15BUY1,561131.900133.180 133.052USD 207,694 97.61
2025-10-14BUY892130.750132.770 132.568USD 118,251 97.42
2025-10-01BUY1,338122.640123.600 123.504USD 165,248 97.12
2025-09-30BUY1,338121.360121.360 121.360USD 162,380 96.99
2025-09-29BUY1,115121.090122.650 122.494USD 136,581 96.85
2025-09-26BUY892117.000118.960 118.764USD 105,937 96.73
2025-09-25BUY6,690117.960119.100 118.986USD 796,016 96.61
2025-09-17BUY223106.880109.520 109.256USD 24,364 96.36
2025-09-05BUY1,630102.980103.650 103.583USD 168,840 96.25
2025-08-19BUY1,11594.25096.620 96.383USD 107,467 96.26
2025-08-15BUY1,05495.87097.070 96.950USD 102,185 96.26
2025-08-14BUY1,54796.65397.248 97.188USD 150,350 96.25
2025-08-05SELL-44293.59493.970 93.933USD -41,518 96.24 Profit of 1,022 on sale
2025-07-31SELL-88493.22894.109 94.021USD -83,114 96.28 Profit of 1,995 on sale
2025-07-15BUY64496.58499.010 98.767USD 63,606 96.30
2025-07-14BUY44098.990100.069 99.961USD 43,983 96.28
2025-07-10BUY2,200101.248101.574 101.542USD 223,391 96.20
2025-07-02BUY440105.040105.495 105.450USD 46,398 95.87
2025-06-27BUY660101.495103.465 103.268USD 68,157 95.79
2025-06-25BUY1,32096.11996.554 96.511USD 127,394 95.71
2025-06-20BUY22092.53594.842 94.611USD 20,814 95.73
2025-06-18BUY2,42094.30795.198 95.109USD 230,164 95.74
2025-06-16BUY44095.49596.436 96.342USD 42,390 95.73
2025-06-11BUY44095.10996.634 96.481USD 42,452 95.74
2025-06-06BUY3,96094.69396.040 95.905USD 379,784 95.71
2025-06-05BUY9,02095.11996.683 96.527USD 870,671 95.71
2025-06-02BUY44091.53592.614 92.506USD 40,703 95.78
2025-05-30SELL-49290.01090.842 90.758USD -44,653 95.82 Profit of 2,490 on sale
2025-05-28BUY66390.83291.802 91.705USD 60,800 95.88
2025-05-27BUY3,09492.23893.366 93.253USD 288,526 95.90
2025-05-22BUY22189.52589.802 89.774USD 19,840 96.01
2025-05-21BUY9,50390.03091.376 91.242USD 867,069 96.06
2025-05-20BUY22190.76291.218 91.172USD 20,149 96.09
2025-05-14SELL-1,44092.47592.762 92.734USD -133,536 96.24 Profit of 5,050 on sale
2025-05-08BUY22687.20888.000 87.921USD 19,870 96.45
2025-05-06BUY79289.62489.822 89.802USD 71,123 96.59
2025-05-02BUY1,18889.24890.000 89.925USD 106,831 96.73
2025-04-28BUY1,56192.06393.485 93.343USD 145,709 96.94
2025-04-24BUY22394.03594.614 94.556USD 21,086 96.98
2025-04-22BUY2,00787.44188.088 88.024USD 176,663 97.11
2025-04-15BUY44685.20386.057 85.972USD 38,343 97.70
2025-04-10BUY22380.30781.514 81.393USD 18,151 98.15
2025-04-09BUY22382.83983.751 83.660USD 18,656 98.31
2025-04-07BUY5,57577.91381.367 81.021USD 451,694 98.81
2025-04-04BUY44676.92280.425 80.074USD 35,713 99.05
2025-04-02BUY22392.59292.710 92.698USD 20,672 99.11
2025-03-31BUY26091.70992.308 92.248USD 23,984 99.25
2025-03-26BUY22295.870100.079 99.659USD 22,124 99.36
2025-03-21BUY2,66498.52999.716 99.598USD 265,328 99.32
2025-03-19BUY22297.67598.578 98.488USD 21,864 99.31
2025-03-17BUY70396.04696.920 96.832USD 68,073 99.34
2025-03-12BUY66388.64889.335 89.266USD 59,183 99.63
2025-03-10BUY87186.80388.265 88.119USD 76,751 99.97
2025-02-21BUY44091.17095.870 95.400USD 41,976 101.68
2025-02-19BUY22094.57595.134 95.078USD 20,917 101.85
2025-02-18BUY66995.60595.605 95.605USD 63,960 101.93
2025-02-11BUY62890.36591.837 91.690USD 57,581 102.59
2025-02-10BUY21795.22296.576 96.441USD 20,928 102.71
2025-02-06BUY21792.83895.154 94.922USD 20,598 103.03
2025-02-04BUY65191.51391.690 91.672USD 59,678 103.50
2025-01-29BUY43489.65890.434 90.356USD 39,215 104.77
2025-01-02BUY1,32790.43491.641 91.520USD 121,447 106.39
2024-12-09BUY214103.563105.712 105.497USD 22,576 106.54
2024-11-25SELL-158100.099100.393 100.364USD -15,858 109.46 Profit of 1,437 on sale
2024-11-21SELL-20998.794101.100 100.869USD -21,082 110.43 Profit of 1,999 on sale
2024-11-19SELL-627101.836102.179 102.145USD -64,045 111.26 Profit of 5,715 on sale
2024-11-18SELL-1,05999.922100.040 100.028USD -105,930 111.85 Profit of 12,519 on sale
2024-11-12SELL-1,278100.776101.061 101.032USD -129,119 112.46 Profit of 14,605 on sale
2024-11-06BUY322107.449109.009 108.853USD 35,051 113.06
2024-10-25BUY424112.573114.455 114.267USD 48,449 113.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,155430736,80351.3%
2025-09-18320,158483575,08655.7%
2025-09-17432,5860701,37061.7%
2025-09-16377,624103674,03356.0%
2025-09-15552,29401,029,85153.6%
2025-09-12491,204190717,55768.5%
2025-09-11235,199191399,74058.8%
2025-09-10303,304164460,27065.9%
2025-09-09607,4651,376910,94366.7%
2025-09-08358,5821558,15264.2%
2025-09-05409,2500641,82163.8%
2025-09-04200,871198366,02254.9%
2025-09-03310,7525,202680,57945.7%
2025-09-02133,96015336,73639.8%
2025-08-29140,2702398,17735.2%
2025-08-28245,0150375,13865.3%
2025-08-27181,8700275,27066.1%
2025-08-26119,4540204,56958.4%
2025-08-25164,051100272,39360.2%
2025-08-22222,3210410,75154.1%
2025-08-21187,1440329,49056.8%
2025-08-20301,7590543,95955.5%
2025-08-19193,896198336,13857.7%
2025-08-18172,22067333,20051.7%
2025-08-15151,13060242,13962.4%
2025-08-14170,57230333,99351.1%
2025-08-13243,53733405,50360.1%
2025-08-12244,713186376,44065.0%
2025-08-11513,563213660,09377.8%
2025-08-08376,9120498,40475.6%
2025-08-07238,46071368,36664.7%
2025-08-06241,029272373,42764.5%
2025-08-05316,402400524,07460.4%
2025-08-04233,9200376,32462.2%
2025-08-01434,0021,254635,09868.3%
2025-07-31853,9386381,235,20669.1%
2025-07-301,411,6984771,940,85672.7%
2025-07-29436,3501,017871,75150.1%
2025-07-28483,606361721,84267.0%
2025-07-25283,299386397,19671.3%
2025-07-24257,0151,029449,27557.2%
2025-07-23436,9334860,16350.8%
2025-07-22195,6480387,93150.4%
2025-07-21142,633118304,76146.8%
2025-07-18167,638143369,18645.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy