| Stock Name / Fund | iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DLTM(USD) LSE |
| ETF Ticker | IUSC(EUR) F |
| ETF Ticker | DLTM.LS(USD) CXE |
| ETF Ticker | IUSC.DE(EUR) CXE |
| ETF Ticker | LTAM.AS(EUR) CXE |
| ETF Ticker | LTAM.LS(GBX) CXE |
| ETF Ticker | LTAM.MI(EUR) CXE |
| ETF Ticker | LTAMz(USD) CXE |
| ETF Ticker | LTAM(EUR) ETF Plus |
| ETF Ticker | DLTM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate UGPA3.SA holdings
| Date | Number of UGPA3.SA Shares Held | Base Market Value of UGPA3.SA Shares | Local Market Value of UGPA3.SA Shares | Change in UGPA3.SA Shares Held | Change in UGPA3.SA Base Value | Current Price per UGPA3.SA Share Held | Previous Price per UGPA3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-10 (Thursday) | 794,628 | BRL 2,508,032 | BRL 2,508,032 | ||||
| 2025-07-09 (Wednesday) | 778,768 | BRL 2,510,754 | BRL 2,510,754 | 0 | BRL -15,412 | BRL 3.22401 | BRL 3.2438 |
| 2025-07-08 (Tuesday) | 778,768 | BRL 2,526,166 | BRL 2,526,166 | 0 | BRL -8,803 | BRL 3.2438 | BRL 3.2551 |
| 2025-07-07 (Monday) | 778,768 | BRL 2,534,969 | BRL 2,534,969 | 0 | BRL -56,243 | BRL 3.2551 | BRL 3.32732 |
| 2025-07-04 (Friday) | 778,768 | BRL 2,591,212 | BRL 2,591,212 | 0 | BRL 27,965 | BRL 3.32732 | BRL 3.29141 |
| 2025-07-03 (Thursday) | 778,768 | BRL 2,563,247 | BRL 2,563,247 | 0 | BRL 54,737 | BRL 3.29141 | BRL 3.22113 |
| 2025-07-02 (Wednesday) | 778,768 | BRL 2,508,510 | BRL 2,508,510 | 3,172 | BRL 15,962 | BRL 3.22113 | BRL 3.21372 |
| 2025-06-30 (Monday) | 775,596 | BRL 2,492,548 | BRL 2,492,548 | 0 | BRL 109,382 | BRL 3.21372 | BRL 3.07269 |
| 2025-06-27 (Friday) | 775,596 | BRL 2,383,166 | BRL 2,383,166 | 4,758 | BRL 30,638 | BRL 3.07269 | BRL 3.05191 |
| 2025-06-26 (Thursday) | 770,838 | BRL 2,352,528 | BRL 2,352,528 | 0 | BRL -3,669 | BRL 3.05191 | BRL 3.05667 |
| 2025-06-25 (Wednesday) | 770,838 | BRL 2,356,197 | BRL 2,356,197 | 9,516 | BRL -54,365 | BRL 3.05667 | BRL 3.16628 |
| 2025-06-24 (Tuesday) | 761,322 | BRL 2,410,562 | BRL 2,410,562 | 0 | BRL 68,351 | BRL 3.16628 | BRL 3.07651 |
| 2025-06-23 (Monday) | 761,322 | BRL 2,342,211 | BRL 2,342,211 | 0 | BRL -22,199 | BRL 3.07651 | BRL 3.10566 |
| 2025-06-20 (Friday) | 761,322 | BRL 2,364,410 | BRL 2,364,410 | 1,586 | BRL -34,319 | BRL 3.10566 | BRL 3.15732 |
| 2025-06-19 (Thursday) | 759,736 | BRL 2,398,729 | BRL 2,398,729 | 0 | BRL -3,828 | BRL 3.15732 | BRL 3.16236 |
| 2025-06-18 (Wednesday) | 759,736 | BRL 2,402,557 | BRL 2,402,557 | 17,446 | BRL 69,771 | BRL 3.16236 | BRL 3.14269 |
| 2025-06-17 (Tuesday) | 742,290 | BRL 2,332,786 | BRL 2,332,786 | 0 | BRL 25,917 | BRL 3.14269 | BRL 3.10777 |
| 2025-06-16 (Monday) | 742,290 | BRL 2,306,869 | BRL 2,306,869 | 3,172 | BRL 45,092 | BRL 3.10777 | BRL 3.0601 |
| 2025-06-13 (Friday) | 739,118 | BRL 2,261,777 | BRL 2,261,777 | 0 | BRL -18,070 | BRL 3.0601 | BRL 3.08455 |
| 2025-06-12 (Thursday) | 739,118 | BRL 2,279,847 | BRL 2,279,847 | 0 | BRL 16,343 | BRL 3.08455 | BRL 3.06244 |
| 2025-06-11 (Wednesday) | 739,118 | BRL 2,263,504 | BRL 2,263,504 | 3,172 | BRL 70,995 | BRL 3.06244 | BRL 2.97917 |
| 2025-06-10 (Tuesday) | 735,946 | BRL 2,192,509 | BRL 2,192,509 | 0 | BRL 21,064 | BRL 2.97917 | BRL 2.95055 |
| 2025-06-09 (Monday) | 735,946 | BRL 2,171,445 | BRL 2,171,445 | 0 | BRL 47,754 | BRL 2.95055 | BRL 2.88566 |
| 2025-06-06 (Friday) | 735,946 | BRL 2,123,691 | BRL 2,123,691 | 28,548 | BRL 88,886 | BRL 2.88566 | BRL 2.87646 |
| 2025-06-05 (Thursday) | 707,398 | BRL 2,034,805 | BRL 2,034,805 | 65,026 | BRL 175,040 | BRL 2.87646 | BRL 2.89515 |
| 2025-06-04 (Wednesday) | 642,372 | BRL 1,859,765 | BRL 1,859,765 | 0 | BRL -24,124 | BRL 2.89515 | BRL 2.93271 |
| 2025-06-03 (Tuesday) | 642,372 | BRL 1,883,889 | BRL 1,883,889 | 0 | BRL 69,126 | BRL 2.93271 | BRL 2.8251 |
| 2025-06-02 (Monday) | 642,372 | BRL 1,814,763 | BRL 1,814,763 | 3,172 | BRL -1,789 | BRL 2.8251 | BRL 2.84191 |
| 2025-05-30 (Friday) | 639,200 | BRL 1,816,552 | BRL 1,816,552 | 0 | BRL -83,497 | BRL 2.84191 | BRL 2.97254 |
| 2025-05-29 (Thursday) | 639,200 | BRL 1,900,049 | BRL 1,900,049 | 0 | BRL 37,931 | BRL 2.97254 | BRL 2.9132 |
| 2025-05-28 (Wednesday) | 639,200 | BRL 1,862,118 | BRL 1,862,118 | 4,758 | BRL -31,856 | BRL 2.9132 | BRL 2.98526 |
| 2025-05-27 (Tuesday) | 634,442 | BRL 1,893,974 | BRL 1,893,974 | 22,204 | BRL 79,287 | BRL 2.98526 | BRL 2.96402 |
| 2025-05-26 (Monday) | 612,238 | BRL 1,814,687 | BRL 1,814,687 | 0 | BRL 23,648 | BRL 2.96402 | BRL 2.9254 |
| 2025-05-23 (Friday) | 612,238 | BRL 1,791,039 | BRL 1,791,039 | 0 | BRL -6,196 | BRL 2.9254 | BRL 2.93552 |
| 2025-05-22 (Thursday) | 612,238 | BRL 1,797,235 | BRL 1,797,235 | 1,586 | BRL 4,412 | BRL 2.93552 | BRL 2.93592 |
| 2025-05-21 (Wednesday) | 610,652 | BRL 1,792,823 | BRL 1,792,823 | 68,198 | BRL 98,865 | BRL 2.93592 | BRL 3.12277 |
| 2025-05-20 (Tuesday) | 542,454 | BRL 1,693,958 | BRL 1,693,958 | 1,586 | BRL 6,542 | BRL 3.12277 | BRL 3.11983 |
| 2025-05-19 (Monday) | 540,868 | BRL 1,687,416 | BRL 1,687,416 | 0 | BRL 34,933 | BRL 3.11983 | BRL 3.05524 |
| 2025-05-16 (Friday) | 540,868 | BRL 1,652,483 | BRL 1,652,483 | 0 | BRL -11,697 | BRL 3.05524 | BRL 3.07687 |
| 2025-05-15 (Thursday) | 540,868 | BRL 1,664,180 | BRL 1,664,180 | 0 | BRL 10,152 | BRL 3.07687 | BRL 3.0581 |
| 2025-05-14 (Wednesday) | 540,868 | BRL 1,654,028 | BRL 1,654,028 | -16,242 | BRL -43,648 | BRL 3.0581 | BRL 3.04729 |
| 2025-05-13 (Tuesday) | 557,110 | BRL 1,697,676 | BRL 1,697,676 | 0 | BRL 104,687 | BRL 3.04729 | BRL 2.85938 |
| 2025-05-12 (Monday) | 557,110 | BRL 1,592,989 | BRL 1,592,989 | 0 | BRL -14,159 | BRL 2.85938 | BRL 2.88479 |
| 2025-05-09 (Friday) | 557,110 | BRL 1,607,148 | BRL 1,607,148 | 0 | BRL 17,410 | BRL 2.88479 | BRL 2.85354 |
| 2025-05-08 (Thursday) | 557,110 | BRL 1,589,738 | BRL 1,589,738 | 1,641 | BRL -37,918 | BRL 2.85354 | BRL 2.93024 |
| 2025-05-07 (Wednesday) | 555,469 | BRL 1,627,656 | BRL 1,627,656 | 0 | BRL -74,455 | BRL 2.93024 | BRL 3.06428 |
| 2025-05-06 (Tuesday) | 555,469 | BRL 1,702,111 | BRL 1,702,111 | 13,140 | BRL 45,859 | BRL 3.06428 | BRL 3.05396 |
| 2025-05-05 (Monday) | 542,329 | BRL 1,656,252 | BRL 1,656,252 | 0 | BRL -50,438 | BRL 3.05396 | BRL 3.14696 |
| 2025-05-02 (Friday) | 542,329 | BRL 1,706,690 | BRL 1,706,690 | 3,224 | BRL 12,754 | BRL 3.14696 | BRL 3.14213 |
| 2025-05-01 (Thursday) | 539,105 | BRL 1,693,936 | BRL 1,693,936 | 0 | BRL -3,920 | BRL 3.14213 | BRL 3.1494 |
| 2025-04-30 (Wednesday) | 539,105 | BRL 1,697,856 | BRL 1,697,856 | 0 | BRL -4,691 | BRL 3.1494 | BRL 3.1581 |
| 2025-04-29 (Tuesday) | 539,105 | BRL 1,702,547 | BRL 1,702,547 | 0 | BRL -5,791 | BRL 3.1581 | BRL 3.16884 |
| 2025-04-28 (Monday) | 539,105 | BRL 1,708,338 | BRL 1,708,338 | 11,284 | BRL 34,353 | BRL 3.16884 | BRL 3.1715 |
| 2025-04-25 (Friday) | 527,821 | BRL 1,673,985 | BRL 1,673,985 | 0 | BRL 16,639 | BRL 3.1715 | BRL 3.13998 |
| 2025-04-24 (Thursday) | 527,821 | BRL 1,657,346 | BRL 1,657,346 | 1,612 | BRL 49,176 | BRL 3.13998 | BRL 3.05614 |
| 2025-04-23 (Wednesday) | 526,209 | BRL 1,608,170 | BRL 1,608,170 | 0 | BRL 60,402 | BRL 3.05614 | BRL 2.94136 |
| 2025-04-22 (Tuesday) | 526,209 | BRL 1,547,768 | BRL 1,547,768 | 14,508 | BRL 27,759 | BRL 2.94136 | BRL 2.9705 |
| 2025-04-21 (Monday) | 511,701 | BRL 1,520,009 | BRL 1,520,009 | 0 | BRL 13,645 | BRL 2.9705 | BRL 2.94384 |
| 2025-04-18 (Friday) | 511,701 | BRL 1,506,364 | BRL 1,506,364 | 0 | BRL 0 | BRL 2.94384 | BRL 2.94384 |
| 2025-04-17 (Thursday) | 511,701 | BRL 1,506,364 | BRL 1,506,364 | 0 | BRL 46,735 | BRL 2.94384 | BRL 2.8525 |
| 2025-04-16 (Wednesday) | 511,701 | BRL 1,459,629 | BRL 1,459,629 | 0 | BRL -2,797 | BRL 2.8525 | BRL 2.85797 |
| 2025-04-15 (Tuesday) | 511,701 | BRL 1,462,426 | BRL 1,462,426 | 3,224 | BRL -6,741 | BRL 2.85797 | BRL 2.88935 |
| 2025-04-14 (Monday) | 508,477 | BRL 1,469,167 | BRL 1,469,167 | 0 | BRL 20,741 | BRL 2.88935 | BRL 2.84856 |
| 2025-04-11 (Friday) | 508,477 | BRL 1,448,426 | BRL 1,448,426 | 0 | BRL 6,212 | BRL 2.84856 | BRL 2.83634 |
| 2025-04-10 (Thursday) | 508,477 | BRL 1,442,214 | BRL 1,442,214 | 1,612 | BRL 31,945 | BRL 2.83634 | BRL 2.78234 |
| 2025-04-09 (Wednesday) | 506,865 | BRL 1,410,269 | BRL 1,410,269 | 1,612 | BRL 7,449 | BRL 2.78234 | BRL 2.77647 |
| 2025-04-08 (Tuesday) | 505,253 | BRL 1,402,820 | BRL 1,402,820 | 0 | BRL -35,944 | BRL 2.77647 | BRL 2.84761 |
| 2025-04-07 (Monday) | 505,253 | BRL 1,438,764 | BRL 1,438,764 | 40,300 | BRL 79,346 | BRL 2.84761 | BRL 2.92378 |
| 2025-04-04 (Friday) | 464,953 | BRL 1,359,418 | BRL 1,359,418 | 3,224 | BRL -50,701 | BRL 2.92378 | BRL 3.054 |
| 2025-04-02 (Wednesday) | 461,729 | BRL 1,410,119 | BRL 1,410,119 | 1,612 | BRL 5,916 | BRL 3.054 | BRL 3.05184 |
| 2025-04-01 (Tuesday) | 460,117 | BRL 1,404,203 | BRL 1,404,203 | 0 | BRL 29,712 | BRL 3.05184 | BRL 2.98726 |
| 2025-03-31 (Monday) | 460,117 | BRL 1,374,491 | BRL 1,374,491 | 0 | BRL -27,225 | BRL 2.98726 | BRL 3.04643 |
| 2025-03-28 (Friday) | 460,117 | BRL 1,401,716 | BRL 1,401,716 | 0 | BRL -12,696 | BRL 3.04643 | BRL 3.07403 |
| 2025-03-27 (Thursday) | 460,117 | BRL 1,414,412 | BRL 1,414,412 | 0 | BRL -6,737 | BRL 3.07403 | BRL 3.08867 |
| 2025-03-26 (Wednesday) | 460,117 | BRL 1,421,149 | BRL 1,421,149 | 1,612 | BRL -5,530 | BRL 3.08867 | BRL 3.11159 |
| 2025-03-25 (Tuesday) | 458,505 | BRL 1,426,679 | BRL 1,426,679 | 0 | BRL 31,245 | BRL 3.11159 | BRL 3.04344 |
| 2025-03-24 (Monday) | 458,505 | BRL 1,395,434 | BRL 1,395,434 | 0 | BRL -18,419 | BRL 3.04344 | BRL 3.08362 |
| 2025-03-21 (Friday) | 458,505 | BRL 1,413,853 | BRL 1,413,853 | 19,344 | BRL 43,349 | BRL 3.08362 | BRL 3.12073 |
| 2025-03-20 (Thursday) | 439,161 | BRL 1,370,504 | BRL 1,370,504 | 0 | BRL 20,387 | BRL 3.12073 | BRL 3.07431 |
| 2025-03-19 (Wednesday) | 439,161 | BRL 1,350,117 | BRL 1,350,117 | 1,612 | BRL 20,868 | BRL 3.07431 | BRL 3.03794 |
| 2025-03-18 (Tuesday) | 437,549 | BRL 1,329,249 | BRL 1,329,249 | 0 | BRL -13,056 | BRL 3.03794 | BRL 3.06778 |
| 2025-03-17 (Monday) | 437,549 | BRL 1,342,305 | BRL 1,342,305 | 3,224 | BRL 44,715 | BRL 3.06778 | BRL 2.9876 |
| 2025-03-14 (Friday) | 434,325 | BRL 1,297,590 | BRL 1,297,590 | 0 | BRL 87,017 | BRL 2.9876 | BRL 2.78725 |
| 2025-03-13 (Thursday) | 434,325 | BRL 1,210,573 | BRL 1,210,573 | 0 | BRL 40,089 | BRL 2.78725 | BRL 2.69495 |
| 2025-03-12 (Wednesday) | 434,325 | BRL 1,170,484 | BRL 1,170,484 | 4,836 | BRL 35,855 | BRL 2.69495 | BRL 2.64181 |
| 2025-03-11 (Tuesday) | 429,489 | BRL 1,134,629 | BRL 1,134,629 | 0 | BRL -35,812 | BRL 2.64181 | BRL 2.72519 |
| 2025-03-10 (Monday) | 429,489 | BRL 1,170,441 | BRL 1,170,441 | 11,081 | BRL 10,948 | BRL 2.72519 | BRL 2.7712 |
| 2025-03-07 (Friday) | 418,408 | BRL 1,159,493 | BRL 1,159,493 | 0 | BRL 14,209 | BRL 2.7712 | BRL 2.73724 |
| 2025-03-05 (Wednesday) | 418,408 | BRL 1,145,284 | BRL 1,145,284 | 0 | BRL -36,533 | BRL 2.73724 | BRL 2.82456 |
| 2025-03-04 (Tuesday) | 418,408 | BRL 1,181,817 | BRL 1,181,817 | 0 | BRL 0 | BRL 2.82456 | BRL 2.82456 |
| 2025-03-03 (Monday) | 418,408 | BRL 1,181,817 | BRL 1,181,817 | 0 | BRL -3,857 | BRL 2.82456 | BRL 2.83377 |
| 2025-02-28 (Friday) | 418,408 | BRL 1,185,674 | BRL 1,185,674 | 0 | BRL -41,676 | BRL 2.83377 | BRL 2.93338 |
| 2025-02-27 (Thursday) | 418,408 | BRL 1,227,350 | BRL 1,227,350 | 0 | BRL 52,508 | BRL 2.93338 | BRL 2.80789 |
| 2025-02-26 (Wednesday) | 418,408 | BRL 1,174,842 | BRL 1,174,842 | 0 | BRL -30,934 | BRL 2.80789 | BRL 2.88182 |
| 2025-02-25 (Tuesday) | 418,408 | BRL 1,205,776 | BRL 1,205,776 | 0 | BRL 17,177 | BRL 2.88182 | BRL 2.84077 |
| 2025-02-24 (Monday) | 418,408 | BRL 1,188,599 | BRL 1,188,599 | 0 | BRL -15,389 | BRL 2.84077 | BRL 2.87755 |
| 2025-02-21 (Friday) | 418,408 | BRL 1,203,988 | BRL 1,203,988 | 3,164 | BRL 8,989 | BRL 2.87755 | BRL 2.87782 |
| 2025-02-20 (Thursday) | 415,244 | BRL 1,194,999 | BRL 1,194,999 | 0 | BRL -27,400 | BRL 2.87782 | BRL 2.94381 |
| 2025-02-19 (Wednesday) | 415,244 | BRL 1,222,399 | BRL 1,222,399 | 1,582 | BRL -31,740 | BRL 2.94381 | BRL 3.0318 |
| 2025-02-18 (Tuesday) | 413,662 | BRL 1,254,139 | BRL 1,254,139 | 1,582 | BRL -8,452 | BRL 3.0318 | BRL 3.06395 |
| 2025-02-17 (Monday) | 412,080 | BRL 1,262,591 | BRL 1,262,591 | 1,582 | BRL 17,919 | BRL 3.06395 | BRL 3.0321 |
| 2025-02-14 (Friday) | 410,498 | BRL 1,244,672 | BRL 1,244,672 | 0 | BRL 65,064 | BRL 3.0321 | BRL 2.8736 |
| 2025-02-13 (Thursday) | 410,498 | BRL 1,179,608 | BRL 1,179,608 | 0 | BRL 17,932 | BRL 2.8736 | BRL 2.82992 |
| 2025-02-12 (Wednesday) | 410,498 | BRL 1,161,676 | BRL 1,161,676 | 0 | BRL -37,534 | BRL 2.82992 | BRL 2.92135 |
| 2025-02-11 (Tuesday) | 410,498 | BRL 1,199,210 | BRL 1,199,210 | 1,582 | BRL 18,624 | BRL 2.92135 | BRL 2.88711 |
| 2025-02-10 (Monday) | 408,916 | BRL 1,180,586 | BRL 1,180,586 | 1,582 | BRL 43,192 | BRL 2.88711 | BRL 2.79229 |
| 2025-02-07 (Friday) | 407,334 | BRL 1,137,394 | BRL 1,137,394 | 0 | BRL -19,434 | BRL 2.79229 | BRL 2.84 |
| 2025-02-06 (Thursday) | 407,334 | BRL 1,156,828 | BRL 1,156,828 | 1,582 | BRL 35,964 | BRL 2.84 | BRL 2.76244 |
| 2025-02-05 (Wednesday) | 405,752 | BRL 1,120,864 | BRL 1,120,864 | 0 | BRL -50,055 | BRL 2.76244 | BRL 2.8858 |
| 2025-02-04 (Tuesday) | 405,752 | BRL 1,170,919 | BRL 1,170,919 | 4,746 | BRL 18,138 | BRL 2.8858 | BRL 2.87472 |
| 2025-02-03 (Monday) | 401,006 | BRL 1,152,781 | BRL 1,152,781 | 0 | BRL 17,347 | BRL 2.87472 | BRL 2.83146 |
| 2025-01-31 (Friday) | 401,006 | BRL 1,135,434 | BRL 1,135,434 | 0 | BRL -28,532 | BRL 2.83146 | BRL 2.90261 |
| 2025-01-30 (Thursday) | 401,006 | BRL 1,163,966 | BRL 1,163,966 | 0 | BRL 36,585 | BRL 2.90261 | BRL 2.81138 |
| 2025-01-29 (Wednesday) | 401,006 | BRL 1,127,381 | BRL 1,127,381 | 3,164 | BRL 19,584 | BRL 2.81138 | BRL 2.78451 |
| 2025-01-28 (Tuesday) | 397,842 | BRL 1,107,797 | BRL 1,107,797 | 0 | BRL -20,719 | BRL 2.78451 | BRL 2.83659 |
| 2025-01-27 (Monday) | 397,842 | BRL 1,128,516 | BRL 1,128,516 | 0 | BRL 41,409 | BRL 2.83659 | BRL 2.73251 |
| 2025-01-24 (Friday) | 397,842 | BRL 1,087,107 | BRL 1,087,107 | 0 | BRL 1,069 | BRL 2.73251 | BRL 2.72982 |
| 2025-01-23 (Thursday) | 397,842 | BRL 1,086,038 | BRL 1,086,038 | 0 | BRL -14,606 | BRL 2.72982 | BRL 2.76654 |
| 2025-01-22 (Wednesday) | 397,842 | BRL 1,100,644 | BRL 1,100,644 | ||||
| 2025-01-21 (Tuesday) | 397,842 | BRL 1,076,434 | BRL 1,076,434 | ||||
| 2025-01-20 (Monday) | 397,842 | BRL 1,059,596 | BRL 1,059,596 | ||||
| 2025-01-17 (Friday) | 397,842 | BRL 1,047,716 | BRL 1,047,716 | ||||
| 2025-01-16 (Thursday) | 397,842 | BRL 1,049,663 | BRL 1,049,663 | ||||
| 2025-01-15 (Wednesday) | 383,604 | BRL 1,049,682 | BRL 1,049,682 | ||||
| 2025-01-14 (Tuesday) | 380,440 | BRL 984,327 | BRL 984,327 | ||||
| 2025-01-13 (Monday) | 380,440 | BRL 966,238 | BRL 966,238 | ||||
| 2025-01-10 (Friday) | 380,440 | BRL 969,167 | BRL 969,167 | ||||
| 2025-01-09 (Thursday) | 380,440 | BRL 991,452 | BRL 991,452 | ||||
| 2025-01-09 (Thursday) | 380,440 | BRL 991,452 | BRL 991,452 | ||||
| 2025-01-09 (Thursday) | 380,440 | BRL 991,452 | BRL 991,452 | ||||
| 2025-01-08 (Wednesday) | 380,440 | BRL 1,003,808 | BRL 1,003,808 | ||||
| 2025-01-08 (Wednesday) | 380,440 | BRL 1,003,808 | BRL 1,003,808 | ||||
| 2025-01-08 (Wednesday) | 380,440 | BRL 1,003,808 | BRL 1,003,808 | ||||
| 2025-01-02 (Thursday) | 370,948 | BRL 950,949 | BRL 950,949 | 9,492 | BRL -102,322 | BRL 2.56356 | BRL 2.91397 |
| 2024-12-30 (Monday) | 370,948 | BRL 946,503 | BRL 946,503 | ||||
| 2024-12-06 (Friday) | 361,456 | BRL 1,053,271 | BRL 1,053,271 | 0 | BRL -51,918 | BRL 2.91397 | BRL 3.0576 |
| 2024-12-05 (Thursday) | 361,456 | BRL 1,105,189 | BRL 1,105,189 | 0 | BRL 39,247 | BRL 3.0576 | BRL 2.94902 |
| 2024-12-04 (Wednesday) | 361,456 | BRL 1,065,942 | BRL 1,065,942 | 0 | BRL 11,367 | BRL 2.94902 | BRL 2.91758 |
| 2024-12-03 (Tuesday) | 361,456 | BRL 1,054,575 | BRL 1,054,575 | 0 | BRL -1,726 | BRL 2.91758 | BRL 2.92235 |
| 2024-12-02 (Monday) | 361,456 | BRL 1,056,301 | BRL 1,056,301 | 0 | BRL -29,765 | BRL 2.92235 | BRL 3.0047 |
| 2024-11-29 (Friday) | 361,456 | BRL 1,086,066 | BRL 1,086,066 | 0 | BRL 55,316 | BRL 3.0047 | BRL 2.85166 |
| 2024-11-28 (Thursday) | 361,456 | BRL 1,030,750 | BRL 1,030,750 | 0 | BRL -85,793 | BRL 2.85166 | BRL 3.08902 |
| 2024-11-27 (Wednesday) | 361,456 | BRL 1,116,543 | BRL 1,116,543 | 0 | BRL -40,824 | BRL 3.08902 | BRL 3.20196 |
| 2024-11-26 (Tuesday) | 361,456 | BRL 1,157,367 | BRL 1,157,367 | 0 | BRL 1,200 | BRL 3.20196 | BRL 3.19864 |
| 2024-11-25 (Monday) | 361,456 | BRL 1,156,167 | BRL 1,156,167 | 1,514 | BRL 21,653 | BRL 3.19864 | BRL 3.15194 |
| 2024-11-22 (Friday) | 359,942 | BRL 1,134,514 | BRL 1,134,514 | 0 | BRL 18,914 | BRL 3.15194 | BRL 3.09939 |
| 2024-11-21 (Thursday) | 359,942 | BRL 1,115,600 | BRL 1,115,600 | -1,528 | BRL -34,170 | BRL 3.09939 | BRL 3.18082 |
| 2024-11-20 (Wednesday) | 361,470 | BRL 1,149,770 | BRL 1,149,770 | 0 | BRL 298 | BRL 3.18082 | BRL 3.17999 |
| 2024-11-19 (Tuesday) | 361,470 | BRL 1,149,472 | BRL 1,149,472 | -4,584 | BRL -27,501 | BRL 3.17999 | BRL 3.2153 |
| 2024-11-18 (Monday) | 366,054 | BRL 1,176,973 | BRL 1,176,973 | -8,224 | BRL -145,848 | BRL 3.2153 | BRL 3.53433 |
| 2024-11-12 (Tuesday) | 374,278 | BRL 1,322,821 | BRL 1,322,821 | -9,378 | BRL -38,969 | BRL 3.53433 | BRL 3.54951 |
| 2024-11-08 (Friday) | 383,656 | BRL 1,361,790 | BRL 1,361,790 | 0 | BRL -45,192 | BRL 3.54951 | BRL 3.6673 |
| 2024-11-07 (Thursday) | 383,656 | BRL 1,406,982 | BRL 1,406,982 | 0 | BRL -42,599 | BRL 3.6673 | BRL 3.77834 |
| 2024-11-06 (Wednesday) | 383,656 | BRL 1,449,581 | BRL 1,449,581 | 0 | BRL 46,785 | BRL 3.77834 | BRL 3.65639 |
| 2024-11-05 (Tuesday) | 383,656 | BRL 1,402,796 | BRL 1,402,796 | 0 | BRL -5,488 | BRL 3.65639 | BRL 3.67069 |
| 2024-11-04 (Monday) | 383,656 | BRL 1,408,284 | BRL 1,408,284 | 0 | BRL 59,190 | BRL 3.67069 | BRL 3.51642 |
| 2024-11-01 (Friday) | 383,656 | BRL 1,349,094 | BRL 1,349,094 | 0 | BRL -35,415 | BRL 3.51642 | BRL 3.60873 |
| 2024-10-31 (Thursday) | 383,656 | BRL 1,384,509 | BRL 1,384,509 | 0 | BRL 2,192 | BRL 3.60873 | BRL 3.60301 |
| 2024-10-30 (Wednesday) | 383,656 | BRL 1,382,317 | BRL 1,382,317 | 0 | BRL -30,826 | BRL 3.60301 | BRL 3.68336 |
| 2024-10-29 (Tuesday) | 383,656 | BRL 1,413,143 | BRL 1,413,143 | 0 | BRL 6,101 | BRL 3.68336 | BRL 3.66746 |
| 2024-10-28 (Monday) | 383,656 | BRL 1,407,042 | BRL 1,407,042 | 0 | BRL 52,914 | BRL 3.66746 | BRL 3.52954 |
| 2024-10-25 (Friday) | 383,656 | BRL 1,354,128 | BRL 1,354,128 | 3,126 | BRL -9,018 | BRL 3.52954 | BRL 3.58223 |
| 2024-10-24 (Thursday) | 380,530 | BRL 1,363,146 | BRL 1,363,146 | 0 | BRL 17,578 | BRL 3.58223 | BRL 3.53604 |
| 2024-10-23 (Wednesday) | 380,530 | BRL 1,345,568 | BRL 1,345,568 | 0 | BRL -12,799 | BRL 3.53604 | BRL 3.56967 |
| 2024-10-22 (Tuesday) | 380,530 | BRL 1,358,367 | BRL 1,358,367 | 0 | BRL -34,511 | BRL 3.56967 | BRL 3.66036 |
| 2024-10-21 (Monday) | 380,530 | BRL 1,392,878 | BRL 1,392,878 | 0 | BRL -2,959 | BRL 3.66036 | BRL 3.66814 |
| 2024-10-18 (Friday) | 380,530 | BRL 1,395,837 | BRL 1,395,837 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | BUY | 3,172 | 3.221* | 3.04 | |||
| 2025-06-27 | BUY | 4,758 | 3.073* | 3.04 | |||
| 2025-06-25 | BUY | 9,516 | 3.057* | 3.04 | |||
| 2025-06-20 | BUY | 1,586 | 3.106* | 3.04 | |||
| 2025-06-18 | BUY | 17,446 | 3.162* | 3.03 | |||
| 2025-06-16 | BUY | 3,172 | 3.108* | 3.03 | |||
| 2025-06-11 | BUY | 3,172 | 3.062* | 3.03 | |||
| 2025-06-06 | BUY | 28,548 | 2.886* | 3.03 | |||
| 2025-06-05 | BUY | 65,026 | 2.876* | 3.03 | |||
| 2025-06-02 | BUY | 3,172 | 2.825* | 3.04 | |||
| 2025-05-28 | BUY | 4,758 | 2.913* | 3.04 | |||
| 2025-05-27 | BUY | 22,204 | 2.985* | 3.04 | |||
| 2025-05-22 | BUY | 1,586 | 2.936* | 3.05 | |||
| 2025-05-21 | BUY | 68,198 | 2.936* | 3.05 | |||
| 2025-05-20 | BUY | 1,586 | 3.123* | 3.05 | |||
| 2025-05-14 | SELL | -16,242 | 3.058* | 3.04 Profit of 49,443 on sale | |||
| 2025-05-08 | BUY | 1,641 | 2.854* | 3.05 | |||
| 2025-05-06 | BUY | 13,140 | 3.064* | 3.05 | |||
| 2025-05-02 | BUY | 3,224 | 3.147* | 3.05 | |||
| 2025-04-28 | BUY | 11,284 | 3.169* | 3.04 | |||
| 2025-04-24 | BUY | 1,612 | 3.140* | 3.04 | |||
| 2025-04-22 | BUY | 14,508 | 2.941* | 3.04 | |||
| 2025-04-15 | BUY | 3,224 | 2.858* | 3.05 | |||
| 2025-04-10 | BUY | 1,612 | 2.836* | 3.06 | |||
| 2025-04-09 | BUY | 1,612 | 2.782* | 3.06 | |||
| 2025-04-07 | BUY | 40,300 | 2.848* | 3.07 | |||
| 2025-04-04 | BUY | 3,224 | 2.924* | 3.07 | |||
| 2025-04-02 | BUY | 1,612 | 3.054* | 3.07 | |||
| 2025-03-26 | BUY | 1,612 | 3.089* | 3.07 | |||
| 2025-03-21 | BUY | 19,344 | 3.084* | 3.07 | |||
| 2025-03-19 | BUY | 1,612 | 3.074* | 3.07 | |||
| 2025-03-17 | BUY | 3,224 | 3.068* | 3.07 | |||
| 2025-03-12 | BUY | 4,836 | 2.695* | 3.08 | |||
| 2025-03-10 | BUY | 11,081 | 2.725* | 3.09 | |||
| 2025-02-21 | BUY | 3,164 | 2.878* | 3.14 | |||
| 2025-02-19 | BUY | 1,582 | 2.944* | 3.15 | |||
| 2025-02-18 | BUY | 1,582 | 3.032* | 3.15 | |||
| 2025-02-17 | BUY | 1,582 | 3.064* | 3.16 | |||
| 2025-02-11 | BUY | 1,582 | 2.921* | 3.18 | |||
| 2025-02-10 | BUY | 1,582 | 2.887* | 3.18 | |||
| 2025-02-06 | BUY | 1,582 | 2.840* | 3.20 | |||
| 2025-02-04 | BUY | 4,746 | 2.886* | 3.22 | |||
| 2025-01-29 | BUY | 3,164 | 2.811* | 3.26 | |||
| 2025-01-02 | BUY | 9,492 | 2.564* | 3.35 | |||
| 2024-11-25 | BUY | 1,514 | 3.199* | 3.51 | |||
| 2024-11-21 | SELL | -1,528 | 3.099* | 3.55 Profit of 5,420 on sale | |||
| 2024-11-19 | SELL | -4,584 | 3.180* | 3.59 Profit of 16,456 on sale | |||
| 2024-11-18 | SELL | -8,224 | 3.215* | 3.61 Profit of 29,716 on sale | |||
| 2024-11-12 | SELL | -9,378 | 3.534* | 3.62 Profit of 33,935 on sale | |||
| 2024-10-25 | BUY | 3,126 | 3.530* | 3.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.