| Stock Name / Fund | iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DLTM(USD) LSE |
| ETF Ticker | IUSC(EUR) F |
| ETF Ticker | DLTM.LS(USD) CXE |
| ETF Ticker | IUSC.DE(EUR) CXE |
| ETF Ticker | LTAM.AS(EUR) CXE |
| ETF Ticker | LTAM.LS(GBX) CXE |
| ETF Ticker | LTAM.MI(EUR) CXE |
| ETF Ticker | LTAMz(USD) CXE |
| ETF Ticker | LTAM(EUR) ETF Plus |
| ETF Ticker | DLTM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WEGE3.SA holdings
| Date | Number of WEGE3.SA Shares Held | Base Market Value of WEGE3.SA Shares | Local Market Value of WEGE3.SA Shares | Change in WEGE3.SA Shares Held | Change in WEGE3.SA Base Value | Current Price per WEGE3.SA Share Held | Previous Price per WEGE3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,281,931 | BRL 9,531,245 | BRL 9,531,245 | 3,776 | BRL 190,269 | BRL 7.43507 | BRL 7.30817 |
| 2025-05-07 (Wednesday) | 1,278,155 | BRL 9,340,976 | BRL 9,340,976 | 0 | BRL -260,556 | BRL 7.30817 | BRL 7.51202 |
| 2025-05-06 (Tuesday) | 1,278,155 | BRL 9,601,532 | BRL 9,601,532 | 11,555 | BRL 75,630 | BRL 7.51202 | BRL 7.52084 |
| 2025-05-05 (Monday) | 1,266,600 | BRL 9,525,902 | BRL 9,525,902 | 0 | BRL -460,320 | BRL 7.52084 | BRL 7.88427 |
| 2025-05-02 (Friday) | 1,266,600 | BRL 9,986,222 | BRL 9,986,222 | 7,528 | BRL 81,389 | BRL 7.88427 | BRL 7.86677 |
| 2025-05-01 (Thursday) | 1,259,072 | BRL 9,904,833 | BRL 9,904,833 | 0 | BRL -22,919 | BRL 7.86677 | BRL 7.88498 |
| 2025-04-30 (Wednesday) | 1,259,072 | BRL 9,927,752 | BRL 9,927,752 | 0 | BRL -1,327,582 | BRL 7.88498 | BRL 8.93939 |
| 2025-04-29 (Tuesday) | 1,259,072 | BRL 11,255,334 | BRL 11,255,334 | 0 | BRL 89,225 | BRL 8.93939 | BRL 8.86852 |
| 2025-04-28 (Monday) | 1,259,072 | BRL 11,166,109 | BRL 11,166,109 | 26,348 | BRL 336,060 | BRL 8.86852 | BRL 8.78546 |
| 2025-04-25 (Friday) | 1,232,724 | BRL 10,830,049 | BRL 10,830,049 | 0 | BRL 275,697 | BRL 8.78546 | BRL 8.56181 |
| 2025-04-24 (Thursday) | 1,232,724 | BRL 10,554,352 | BRL 10,554,352 | 3,764 | BRL 566,738 | BRL 8.56181 | BRL 8.12688 |
| 2025-04-23 (Wednesday) | 1,228,960 | BRL 9,987,614 | BRL 9,987,614 | 0 | BRL 108,847 | BRL 8.12688 | BRL 8.03831 |
| 2025-04-22 (Tuesday) | 1,228,960 | BRL 9,878,767 | BRL 9,878,767 | 33,876 | BRL 422,393 | BRL 8.03831 | BRL 7.91273 |
| 2025-04-21 (Monday) | 1,195,084 | BRL 9,456,374 | BRL 9,456,374 | 0 | BRL 84,886 | BRL 7.91273 | BRL 7.8417 |
| 2025-04-18 (Friday) | 1,195,084 | BRL 9,371,488 | BRL 9,371,488 | 0 | BRL 0 | BRL 7.8417 | BRL 7.8417 |
| 2025-04-17 (Thursday) | 1,195,084 | BRL 9,371,488 | BRL 9,371,488 | 0 | BRL 58,749 | BRL 7.8417 | BRL 7.79254 |
| 2025-04-16 (Wednesday) | 1,195,084 | BRL 9,312,739 | BRL 9,312,739 | 0 | BRL -2,667 | BRL 7.79254 | BRL 7.79477 |
| 2025-04-15 (Tuesday) | 1,195,084 | BRL 9,315,406 | BRL 9,315,406 | 7,528 | BRL 1,401 | BRL 7.79477 | BRL 7.843 |
| 2025-04-14 (Monday) | 1,187,556 | BRL 9,314,005 | BRL 9,314,005 | 0 | BRL 217,883 | BRL 7.843 | BRL 7.65953 |
| 2025-04-11 (Friday) | 1,187,556 | BRL 9,096,122 | BRL 9,096,122 | 0 | BRL 86,537 | BRL 7.65953 | BRL 7.58666 |
| 2025-04-10 (Thursday) | 1,187,556 | BRL 9,009,585 | BRL 9,009,585 | 3,764 | BRL 143,714 | BRL 7.58666 | BRL 7.48938 |
| 2025-04-09 (Wednesday) | 1,183,792 | BRL 8,865,871 | BRL 8,865,871 | 3,764 | BRL 134,331 | BRL 7.48938 | BRL 7.39943 |
| 2025-04-08 (Tuesday) | 1,180,028 | BRL 8,731,540 | BRL 8,731,540 | 4,070 | BRL -75,485 | BRL 7.39943 | BRL 7.48923 |
| 2025-04-07 (Monday) | 1,175,958 | BRL 8,807,025 | BRL 8,807,025 | 93,775 | BRL 669,807 | BRL 7.48923 | BRL 7.51926 |
| 2025-04-04 (Friday) | 1,082,183 | BRL 8,137,218 | BRL 8,137,218 | 7,502 | BRL -322,315 | BRL 7.51926 | BRL 7.87167 |
| 2025-04-02 (Wednesday) | 1,074,681 | BRL 8,459,533 | BRL 8,459,533 | 3,751 | BRL -73,436 | BRL 7.87167 | BRL 7.96781 |
| 2025-04-01 (Tuesday) | 1,070,930 | BRL 8,532,969 | BRL 8,532,969 | 0 | BRL 66,720 | BRL 7.96781 | BRL 7.90551 |
| 2025-03-31 (Monday) | 1,070,930 | BRL 8,466,249 | BRL 8,466,249 | 3,077 | BRL -23,029 | BRL 7.90551 | BRL 7.94986 |
| 2025-03-28 (Friday) | 1,067,853 | BRL 8,489,278 | BRL 8,489,278 | 0 | BRL -148,282 | BRL 7.94986 | BRL 8.08872 |
| 2025-03-27 (Thursday) | 1,067,853 | BRL 8,637,560 | BRL 8,637,560 | 0 | BRL -64,071 | BRL 8.08872 | BRL 8.14872 |
| 2025-03-26 (Wednesday) | 1,067,853 | BRL 8,701,631 | BRL 8,701,631 | 3,740 | BRL -95,476 | BRL 8.14872 | BRL 8.26708 |
| 2025-03-25 (Tuesday) | 1,064,113 | BRL 8,797,107 | BRL 8,797,107 | 0 | BRL 2,462 | BRL 8.26708 | BRL 8.26477 |
| 2025-03-24 (Monday) | 1,064,113 | BRL 8,794,645 | BRL 8,794,645 | 0 | BRL -101,160 | BRL 8.26477 | BRL 8.35983 |
| 2025-03-21 (Friday) | 1,064,113 | BRL 8,895,805 | BRL 8,895,805 | 44,880 | BRL 292,864 | BRL 8.35983 | BRL 8.4406 |
| 2025-03-20 (Thursday) | 1,019,233 | BRL 8,602,941 | BRL 8,602,941 | 0 | BRL -81,208 | BRL 8.4406 | BRL 8.52028 |
| 2025-03-19 (Wednesday) | 1,019,233 | BRL 8,684,149 | BRL 8,684,149 | 3,740 | BRL 152,475 | BRL 8.52028 | BRL 8.40151 |
| 2025-03-18 (Tuesday) | 1,015,493 | BRL 8,531,674 | BRL 8,531,674 | 0 | BRL 24,824 | BRL 8.40151 | BRL 8.37706 |
| 2025-03-17 (Monday) | 1,015,493 | BRL 8,506,850 | BRL 8,506,850 | 11,797 | BRL 320,133 | BRL 8.37706 | BRL 8.15657 |
| 2025-03-14 (Friday) | 1,003,696 | BRL 8,186,717 | BRL 8,186,717 | 0 | BRL 105,278 | BRL 8.15657 | BRL 8.05168 |
| 2025-03-13 (Thursday) | 1,003,696 | BRL 8,081,439 | BRL 8,081,439 | 0 | BRL -55,705 | BRL 8.05168 | BRL 8.10718 |
| 2025-03-12 (Wednesday) | 1,003,696 | BRL 8,137,144 | BRL 8,137,144 | 11,172 | BRL 197,702 | BRL 8.10718 | BRL 7.99924 |
| 2025-03-11 (Tuesday) | 992,524 | BRL 7,939,442 | BRL 7,939,442 | 0 | BRL -222,956 | BRL 7.99924 | BRL 8.22388 |
| 2025-03-10 (Monday) | 992,524 | BRL 8,162,398 | BRL 8,162,398 | 11,221 | BRL 12,739 | BRL 8.22388 | BRL 8.30494 |
| 2025-03-07 (Friday) | 981,303 | BRL 8,149,659 | BRL 8,149,659 | 0 | BRL 150,226 | BRL 8.30494 | BRL 8.15185 |
| 2025-03-05 (Wednesday) | 981,303 | BRL 7,999,433 | BRL 7,999,433 | 0 | BRL -70,797 | BRL 8.15185 | BRL 8.22399 |
| 2025-03-04 (Tuesday) | 981,303 | BRL 8,070,230 | BRL 8,070,230 | 0 | BRL 0 | BRL 8.22399 | BRL 8.22399 |
| 2025-03-03 (Monday) | 981,303 | BRL 8,070,230 | BRL 8,070,230 | 0 | BRL -26,335 | BRL 8.22399 | BRL 8.25083 |
| 2025-02-28 (Friday) | 981,303 | BRL 8,096,565 | BRL 8,096,565 | 5,608 | BRL -87,995 | BRL 8.25083 | BRL 8.38844 |
| 2025-02-27 (Thursday) | 975,695 | BRL 8,184,560 | BRL 8,184,560 | 0 | BRL 107,433 | BRL 8.38844 | BRL 8.27833 |
| 2025-02-26 (Wednesday) | 975,695 | BRL 8,077,127 | BRL 8,077,127 | 0 | BRL -798,602 | BRL 8.27833 | BRL 9.09683 |
| 2025-02-25 (Tuesday) | 975,695 | BRL 8,875,729 | BRL 8,875,729 | 0 | BRL 99,181 | BRL 9.09683 | BRL 8.99518 |
| 2025-02-24 (Monday) | 975,695 | BRL 8,776,548 | BRL 8,776,548 | 0 | BRL -288,258 | BRL 8.99518 | BRL 9.29061 |
| 2025-02-21 (Friday) | 975,695 | BRL 9,064,806 | BRL 9,064,806 | 7,378 | BRL 212,107 | BRL 9.29061 | BRL 9.14236 |
| 2025-02-20 (Thursday) | 968,317 | BRL 8,852,699 | BRL 8,852,699 | 0 | BRL -21,883 | BRL 9.14236 | BRL 9.16496 |
| 2025-02-19 (Wednesday) | 968,317 | BRL 8,874,582 | BRL 8,874,582 | 3,689 | BRL -107,983 | BRL 9.16496 | BRL 9.31195 |
| 2025-02-18 (Tuesday) | 964,628 | BRL 8,982,565 | BRL 8,982,565 | 3,689 | BRL 163,217 | BRL 9.31195 | BRL 9.17784 |
| 2025-02-17 (Monday) | 960,939 | BRL 8,819,348 | BRL 8,819,348 | 3,689 | BRL -180,853 | BRL 9.17784 | BRL 9.40214 |
| 2025-02-14 (Friday) | 957,250 | BRL 9,000,201 | BRL 9,000,201 | 0 | BRL 284,489 | BRL 9.40214 | BRL 9.10495 |
| 2025-02-13 (Thursday) | 957,250 | BRL 8,715,712 | BRL 8,715,712 | 0 | BRL -31,906 | BRL 9.10495 | BRL 9.13828 |
| 2025-02-12 (Wednesday) | 957,250 | BRL 8,747,618 | BRL 8,747,618 | 0 | BRL -71,879 | BRL 9.13828 | BRL 9.21337 |
| 2025-02-11 (Tuesday) | 957,250 | BRL 8,819,497 | BRL 8,819,497 | 3,689 | BRL -127,874 | BRL 9.21337 | BRL 9.38311 |
| 2025-02-10 (Monday) | 953,561 | BRL 8,947,371 | BRL 8,947,371 | 3,689 | BRL 55,766 | BRL 9.38311 | BRL 9.36085 |
| 2025-02-07 (Friday) | 949,872 | BRL 8,891,605 | BRL 8,891,605 | 0 | BRL -78,033 | BRL 9.36085 | BRL 9.443 |
| 2025-02-06 (Thursday) | 949,872 | BRL 8,969,638 | BRL 8,969,638 | 3,689 | BRL 88,039 | BRL 9.443 | BRL 9.38677 |
| 2025-02-05 (Wednesday) | 946,183 | BRL 8,881,599 | BRL 8,881,599 | 0 | BRL 5,438 | BRL 9.38677 | BRL 9.38102 |
| 2025-02-04 (Tuesday) | 946,183 | BRL 8,876,161 | BRL 8,876,161 | 11,067 | BRL 225,778 | BRL 9.38102 | BRL 9.2506 |
| 2025-02-03 (Monday) | 935,116 | BRL 8,650,383 | BRL 8,650,383 | 2,199 | BRL -139,782 | BRL 9.2506 | BRL 9.42224 |
| 2025-01-31 (Friday) | 932,917 | BRL 8,790,165 | BRL 8,790,165 | 0 | BRL -121,484 | BRL 9.42224 | BRL 9.55246 |
| 2025-01-30 (Thursday) | 932,917 | BRL 8,911,649 | BRL 8,911,649 | 0 | BRL 259,635 | BRL 9.55246 | BRL 9.27415 |
| 2025-01-29 (Wednesday) | 932,917 | BRL 8,652,014 | BRL 8,652,014 | 7,360 | BRL 131,096 | BRL 9.27415 | BRL 9.20626 |
| 2025-01-28 (Tuesday) | 925,557 | BRL 8,520,918 | BRL 8,520,918 | 0 | BRL 209,660 | BRL 9.20626 | BRL 8.97974 |
| 2025-01-27 (Monday) | 925,557 | BRL 8,311,258 | BRL 8,311,258 | 0 | BRL -790,648 | BRL 8.97974 | BRL 9.83398 |
| 2025-01-24 (Friday) | 925,557 | BRL 9,101,906 | BRL 9,101,906 | 0 | BRL 150,905 | BRL 9.83398 | BRL 9.67093 |
| 2025-01-23 (Thursday) | 925,557 | BRL 8,951,001 | BRL 8,951,001 | 0 | BRL 160,277 | BRL 9.67093 | BRL 9.49777 |
| 2025-01-22 (Wednesday) | 925,557 | BRL 8,790,724 | BRL 8,790,724 | ||||
| 2025-01-21 (Tuesday) | 925,557 | BRL 8,536,285 | BRL 8,536,285 | ||||
| 2025-01-20 (Monday) | 925,557 | BRL 8,441,019 | BRL 8,441,019 | ||||
| 2025-01-17 (Friday) | 925,557 | BRL 8,304,197 | BRL 8,304,197 | ||||
| 2025-01-16 (Thursday) | 925,557 | BRL 8,242,839 | BRL 8,242,839 | ||||
| 2025-01-15 (Wednesday) | 892,437 | BRL 8,001,256 | BRL 8,001,256 | ||||
| 2025-01-14 (Tuesday) | 885,077 | BRL 7,740,064 | BRL 7,740,064 | ||||
| 2025-01-13 (Monday) | 885,077 | BRL 7,717,684 | BRL 7,717,684 | ||||
| 2025-01-10 (Friday) | 885,077 | BRL 7,725,725 | BRL 7,725,725 | ||||
| 2025-01-09 (Thursday) | 885,077 | BRL 7,915,530 | BRL 7,915,530 | ||||
| 2025-01-09 (Thursday) | 885,077 | BRL 7,915,530 | BRL 7,915,530 | ||||
| 2025-01-09 (Thursday) | 885,077 | BRL 7,915,530 | BRL 7,915,530 | ||||
| 2025-01-08 (Wednesday) | 882,617 | BRL 7,672,861 | BRL 7,672,861 | ||||
| 2025-01-08 (Wednesday) | 882,617 | BRL 7,672,861 | BRL 7,672,861 | ||||
| 2025-01-08 (Wednesday) | 882,617 | BRL 7,672,861 | BRL 7,672,861 | ||||
| 2025-01-02 (Thursday) | 858,499 | BRL 7,315,704 | BRL 7,315,704 | 25,843 | BRL -318,933 | BRL 8.52151 | BRL 9.16902 |
| 2024-12-30 (Monday) | 858,499 | BRL 7,279,226 | BRL 7,279,226 | ||||
| 2024-12-06 (Friday) | 832,656 | BRL 7,634,637 | BRL 7,634,637 | 0 | BRL -24,069 | BRL 9.16902 | BRL 9.19792 |
| 2024-12-05 (Thursday) | 832,656 | BRL 7,658,706 | BRL 7,658,706 | 0 | BRL 71,423 | BRL 9.19792 | BRL 9.11215 |
| 2024-12-04 (Wednesday) | 832,656 | BRL 7,587,283 | BRL 7,587,283 | 0 | BRL 80,676 | BRL 9.11215 | BRL 9.01526 |
| 2024-12-03 (Tuesday) | 832,656 | BRL 7,506,607 | BRL 7,506,607 | 0 | BRL 128,573 | BRL 9.01526 | BRL 8.86084 |
| 2024-12-02 (Monday) | 832,656 | BRL 7,378,034 | BRL 7,378,034 | 0 | BRL -144,340 | BRL 8.86084 | BRL 9.03419 |
| 2024-11-29 (Friday) | 832,656 | BRL 7,522,374 | BRL 7,522,374 | 0 | BRL 171,159 | BRL 9.03419 | BRL 8.82863 |
| 2024-11-28 (Thursday) | 832,656 | BRL 7,351,215 | BRL 7,351,215 | 0 | BRL -49,950 | BRL 8.82863 | BRL 8.88862 |
| 2024-11-27 (Wednesday) | 832,656 | BRL 7,401,165 | BRL 7,401,165 | 0 | BRL -172,479 | BRL 8.88862 | BRL 9.09577 |
| 2024-11-26 (Tuesday) | 832,656 | BRL 7,573,644 | BRL 7,573,644 | 0 | BRL 110,209 | BRL 9.09577 | BRL 8.96341 |
| 2024-11-25 (Monday) | 832,656 | BRL 7,463,435 | BRL 7,463,435 | -868 | BRL -281,972 | BRL 8.96341 | BRL 9.29236 |
| 2024-11-22 (Friday) | 833,524 | BRL 7,745,407 | BRL 7,745,407 | 0 | BRL 42,473 | BRL 9.29236 | BRL 9.24141 |
| 2024-11-21 (Thursday) | 833,524 | BRL 7,702,934 | BRL 7,702,934 | -3,539 | BRL -146,934 | BRL 9.24141 | BRL 9.37787 |
| 2024-11-20 (Wednesday) | 837,063 | BRL 7,849,868 | BRL 7,849,868 | 0 | BRL 2,040 | BRL 9.37787 | BRL 9.37543 |
| 2024-11-19 (Tuesday) | 837,063 | BRL 7,847,828 | BRL 7,847,828 | -10,617 | BRL -125,056 | BRL 9.37543 | BRL 9.40553 |
| 2024-11-18 (Monday) | 847,680 | BRL 7,972,884 | BRL 7,972,884 | -22,313 | BRL -368,164 | BRL 9.40553 | BRL 9.58749 |
| 2024-11-12 (Tuesday) | 869,993 | BRL 8,341,048 | BRL 8,341,048 | -21,798 | BRL -153,007 | BRL 9.58749 | BRL 9.52471 |
| 2024-11-08 (Friday) | 891,791 | BRL 8,494,055 | BRL 8,494,055 | 0 | BRL -266,458 | BRL 9.52471 | BRL 9.8235 |
| 2024-11-07 (Thursday) | 891,791 | BRL 8,760,513 | BRL 8,760,513 | 0 | BRL 14,819 | BRL 9.8235 | BRL 9.80689 |
| 2024-11-06 (Wednesday) | 891,791 | BRL 8,745,694 | BRL 8,745,694 | 0 | BRL 122,759 | BRL 9.80689 | BRL 9.66923 |
| 2024-11-05 (Tuesday) | 891,791 | BRL 8,622,935 | BRL 8,622,935 | 0 | BRL -65,660 | BRL 9.66923 | BRL 9.74286 |
| 2024-11-04 (Monday) | 891,791 | BRL 8,688,595 | BRL 8,688,595 | 0 | BRL 321,075 | BRL 9.74286 | BRL 9.38283 |
| 2024-11-01 (Friday) | 891,791 | BRL 8,367,520 | BRL 8,367,520 | 0 | BRL 31,556 | BRL 9.38283 | BRL 9.34744 |
| 2024-10-31 (Thursday) | 891,791 | BRL 8,335,964 | BRL 8,335,964 | 0 | BRL 2,190 | BRL 9.34744 | BRL 9.34499 |
| 2024-10-30 (Wednesday) | 891,791 | BRL 8,333,774 | BRL 8,333,774 | 0 | BRL -534,685 | BRL 9.34499 | BRL 9.94455 |
| 2024-10-29 (Tuesday) | 891,791 | BRL 8,868,459 | BRL 8,868,459 | 0 | BRL 77,045 | BRL 9.94455 | BRL 9.85816 |
| 2024-10-28 (Monday) | 891,791 | BRL 8,791,414 | BRL 8,791,414 | 0 | BRL 104,955 | BRL 9.85816 | BRL 9.74047 |
| 2024-10-25 (Friday) | 891,791 | BRL 8,686,459 | BRL 8,686,459 | 7,266 | BRL -40,687 | BRL 9.74047 | BRL 9.86648 |
| 2024-10-24 (Thursday) | 884,525 | BRL 8,727,146 | BRL 8,727,146 | 0 | BRL 46,777 | BRL 9.86648 | BRL 9.81359 |
| 2024-10-23 (Wednesday) | 884,525 | BRL 8,680,369 | BRL 8,680,369 | 0 | BRL -13,534 | BRL 9.81359 | BRL 9.82889 |
| 2024-10-22 (Tuesday) | 884,525 | BRL 8,693,903 | BRL 8,693,903 | 0 | BRL 159,319 | BRL 9.82889 | BRL 9.64878 |
| 2024-10-21 (Monday) | 884,525 | BRL 8,534,584 | BRL 8,534,584 | 0 | BRL -79,101 | BRL 9.64878 | BRL 9.7382 |
| 2024-10-18 (Friday) | 884,525 | BRL 8,613,685 | BRL 8,613,685 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 3,776 | 7.435* | 8.74 | |||
| 2025-05-06 | BUY | 11,555 | 7.512* | 8.77 | |||
| 2025-05-02 | BUY | 7,528 | 7.884* | 8.79 | |||
| 2025-04-28 | BUY | 26,348 | 8.869* | 8.81 | |||
| 2025-04-24 | BUY | 3,764 | 8.562* | 8.81 | |||
| 2025-04-22 | BUY | 33,876 | 8.038* | 8.82 | |||
| 2025-04-15 | BUY | 7,528 | 7.795* | 8.88 | |||
| 2025-04-10 | BUY | 3,764 | 7.587* | 8.92 | |||
| 2025-04-09 | BUY | 3,764 | 7.489* | 8.94 | |||
| 2025-04-08 | BUY | 4,070 | 7.399* | 8.96 | |||
| 2025-04-07 | BUY | 93,775 | 7.489* | 8.97 | |||
| 2025-04-04 | BUY | 7,502 | 7.519* | 8.99 | |||
| 2025-04-02 | BUY | 3,751 | 7.872* | 9.01 | |||
| 2025-03-31 | BUY | 3,077 | 7.906* | 9.03 | |||
| 2025-03-26 | BUY | 3,740 | 8.149* | 9.07 | |||
| 2025-03-21 | BUY | 44,880 | 8.360* | 9.11 | |||
| 2025-03-19 | BUY | 3,740 | 8.520* | 9.12 | |||
| 2025-03-17 | BUY | 11,797 | 8.377* | 9.14 | |||
| 2025-03-12 | BUY | 11,172 | 8.107* | 9.19 | |||
| 2025-03-10 | BUY | 11,221 | 8.224* | 9.23 | |||
| 2025-02-28 | BUY | 5,608 | 8.251* | 9.31 | |||
| 2025-02-21 | BUY | 7,378 | 9.291* | 9.36 | |||
| 2025-02-19 | BUY | 3,689 | 9.165* | 9.37 | |||
| 2025-02-18 | BUY | 3,689 | 9.312* | 9.37 | |||
| 2025-02-17 | BUY | 3,689 | 9.178* | 9.37 | |||
| 2025-02-11 | BUY | 3,689 | 9.213* | 9.39 | |||
| 2025-02-10 | BUY | 3,689 | 9.383* | 9.39 | |||
| 2025-02-06 | BUY | 3,689 | 9.443* | 9.39 | |||
| 2025-02-04 | BUY | 11,067 | 9.381* | 9.39 | |||
| 2025-02-03 | BUY | 2,199 | 9.251* | 9.39 | |||
| 2025-01-29 | BUY | 7,360 | 9.274* | 9.39 | |||
| 2025-01-02 | BUY | 25,843 | 8.522* | 9.41 | |||
| 2024-11-25 | SELL | -868 | 8.963* | 9.60 Profit of 8,334 on sale | |||
| 2024-11-21 | SELL | -3,539 | 9.241* | 9.64 Profit of 34,103 on sale | |||
| 2024-11-19 | SELL | -10,617 | 9.375* | 9.67 Profit of 102,633 on sale | |||
| 2024-11-18 | SELL | -22,313 | 9.406* | 9.68 Profit of 216,061 on sale | |||
| 2024-11-12 | SELL | -21,798 | 9.587* | 9.69 Profit of 211,213 on sale | |||
| 2024-10-25 | BUY | 7,266 | 9.740* | 9.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.