Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | Inpex Corporation |
Ticker | 1605.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 1605.T holdings
Date | Number of 1605.T Shares Held | Base Market Value of 1605.T Shares | Local Market Value of 1605.T Shares | Change in 1605.T Shares Held | Change in 1605.T Base Value | Current Price per 1605.T Share Held | Previous Price per 1605.T Share Held |
---|---|---|---|---|---|---|---|
2025-02-14 (Friday) | 34,300 | JPY 427,722![]() | JPY 427,722 | 0 | JPY -3,450 | JPY 12.47 | JPY 12.5706 |
2025-02-13 (Thursday) | 34,300 | JPY 431,172![]() | JPY 431,172 | 0 | JPY 2,547 | JPY 12.5706 | JPY 12.4964 |
2025-02-12 (Wednesday) | 34,300 | JPY 428,625![]() | JPY 428,625 | 0 | JPY 2,672 | JPY 12.4964 | JPY 12.4185 |
2025-02-11 (Tuesday) | 34,300 | JPY 425,953![]() | JPY 425,953 | 0 | JPY -2,528 | JPY 12.4185 | JPY 12.4922 |
2025-02-10 (Monday) | 34,300 | JPY 428,481![]() | JPY 428,481 | 0 | JPY 6,259 | JPY 12.4922 | JPY 12.3097 |
2025-02-07 (Friday) | 34,300 | JPY 422,222![]() | JPY 422,222 | 0 | JPY 2,107 | JPY 12.3097 | JPY 12.2483 |
2025-02-06 (Thursday) | 34,300 | JPY 420,115![]() | JPY 420,115 | 0 | JPY 1,806 | JPY 12.2483 | JPY 12.1956 |
2025-02-05 (Wednesday) | 34,300 | JPY 418,309![]() | JPY 418,309 | 0 | JPY 9,313 | JPY 12.1956 | JPY 11.9241 |
2025-02-04 (Tuesday) | 34,300 | JPY 408,996![]() | JPY 408,996 | 0 | JPY 148 | JPY 11.9241 | JPY 11.9198 |
2025-02-03 (Monday) | 34,300 | JPY 408,848![]() | JPY 408,848 | 0 | JPY -5,366 | JPY 11.9198 | JPY 12.0762 |
2025-01-31 (Friday) | 34,300 | JPY 414,214![]() | JPY 414,214 | 0 | JPY 1,528 | JPY 12.0762 | JPY 12.0317 |
2025-01-30 (Thursday) | 34,300 | JPY 412,686![]() | JPY 412,686 | 0 | JPY 2,993 | JPY 12.0317 | JPY 11.9444 |
2025-01-29 (Wednesday) | 34,300 | JPY 409,693![]() | JPY 409,693 | 0 | JPY -2,290 | JPY 11.9444 | JPY 12.0112 |
2025-01-28 (Tuesday) | 34,300 | JPY 411,983![]() | JPY 411,983 | 0 | JPY -7,337 | JPY 12.0112 | JPY 12.2251 |
2025-01-27 (Monday) | 34,300 | JPY 419,320![]() | JPY 419,320 | 0 | JPY 3,663 | JPY 12.2251 | JPY 12.1183 |
2025-01-24 (Friday) | 34,300 | JPY 415,657![]() | JPY 415,657 | 0 | JPY 1,197 | JPY 12.1183 | JPY 12.0834 |
2025-01-23 (Thursday) | 34,300 | JPY 414,460![]() | JPY 414,460 | 0 | JPY 4,391 | JPY 12.0834 | JPY 11.9554 |
2025-01-22 (Wednesday) | 34,300 | JPY 410,069 | JPY 410,069 | ||||
2025-01-21 (Tuesday) | 34,300 | JPY 422,082 | JPY 422,082 | ||||
2025-01-20 (Monday) | 34,300 | JPY 430,829 | JPY 430,829 | ||||
2025-01-17 (Friday) | 34,300 | JPY 433,020 | JPY 433,020 | ||||
2025-01-16 (Thursday) | 34,300 | JPY 439,246 | JPY 439,246 | ||||
2025-01-15 (Wednesday) | 34,300 | JPY 436,773 | JPY 436,773 | ||||
2025-01-14 (Tuesday) | 34,300 | JPY 429,442 | JPY 429,442 | ||||
2025-01-13 (Monday) | 34,300 | JPY 424,599 | JPY 424,599 | ||||
2025-01-10 (Friday) | 34,300 | JPY 424,451 | JPY 424,451 | ||||
2025-01-09 (Thursday) | 34,300 | JPY 425,127 | JPY 425,127 | ||||
2025-01-09 (Thursday) | 34,300 | JPY 425,127 | JPY 425,127 | ||||
2025-01-09 (Thursday) | 34,300 | JPY 425,127 | JPY 425,127 | ||||
2025-01-08 (Wednesday) | 34,300 | JPY 431,619 | JPY 431,619 | ||||
2025-01-08 (Wednesday) | 34,300 | JPY 431,619 | JPY 431,619 | ||||
2025-01-08 (Wednesday) | 34,300 | JPY 431,619 | JPY 431,619 | ||||
2025-01-02 (Thursday) | 33,800 | JPY 423,804 | JPY 423,804 | ||||
2024-12-31 (Tuesday) | 33,800 | JPY 423,790 | JPY 423,790 | ||||
2024-12-30 (Monday) | 33,800 | JPY 423,683 | JPY 423,683 | ||||
2024-12-27 (Friday) | 33,800 | JPY 421,226 | JPY 421,226 | ||||
2024-12-26 (Thursday) | 33,800 | JPY 425,106 | JPY 425,106 | ||||
2024-12-24 (Tuesday) | 33,800 | JPY 423,628 | JPY 423,628 | ||||
2024-12-23 (Monday) | 33,800 | JPY 421,693 | JPY 421,693 | ||||
2024-12-20 (Friday) | 33,800 | JPY 419,288 | JPY 419,288 | ||||
2024-12-19 (Thursday) | 33,800 | JPY 414,422 | JPY 414,422 | ||||
2024-12-18 (Wednesday) | 33,800 | JPY 425,654 | JPY 425,654 | ||||
2024-12-17 (Tuesday) | 33,800 | JPY 425,513 | JPY 425,513 | ||||
2024-12-16 (Monday) | 33,800 | JPY 428,650 | JPY 428,650 | ||||
2024-12-13 (Friday) | 33,800 | JPY 431,723 | JPY 431,723 | ||||
2024-12-11 (Wednesday) | 33,800 | JPY 436,687 | JPY 436,687 | ||||
2024-12-06 (Friday) | 33,800 | JPY 449,419![]() | JPY 449,419 | 0 | JPY 1,272 | JPY 13.2964 | JPY 13.2588 |
2024-12-05 (Thursday) | 33,800 | JPY 448,147![]() | JPY 448,147 | 0 | JPY -1,007 | JPY 13.2588 | JPY 13.2886 |
2024-12-04 (Wednesday) | 33,800 | JPY 449,154![]() | JPY 449,154 | 0 | JPY -720 | JPY 13.2886 | JPY 13.3099 |
2024-12-03 (Tuesday) | 33,800 | JPY 449,874![]() | JPY 449,874 | 0 | JPY 868 | JPY 13.3099 | JPY 13.2842 |
2024-12-02 (Monday) | 33,800 | JPY 449,006![]() | JPY 449,006 | 0 | JPY 4,746 | JPY 13.2842 | JPY 13.1438 |
2024-11-29 (Friday) | 33,800 | JPY 444,260![]() | JPY 444,260 | 0 | JPY 4,486 | JPY 13.1438 | JPY 13.0111 |
2024-11-28 (Thursday) | 33,800 | JPY 439,774![]() | JPY 439,774 | 0 | JPY 3,836 | JPY 13.0111 | JPY 12.8976 |
2024-11-27 (Wednesday) | 33,800 | JPY 435,938![]() | JPY 435,938 | 0 | JPY 704 | JPY 12.8976 | JPY 12.8767 |
2024-11-26 (Tuesday) | 33,800 | JPY 435,234![]() | JPY 435,234 | 0 | JPY -6,726 | JPY 12.8767 | JPY 13.0757 |
2024-11-25 (Monday) | 33,800 | JPY 441,960![]() | JPY 441,960 | 0 | JPY 4,473 | JPY 13.0757 | JPY 12.9434 |
2024-11-22 (Friday) | 33,800 | JPY 437,487![]() | JPY 437,487 | 0 | JPY 3,831 | JPY 12.9434 | JPY 12.8301 |
2024-11-21 (Thursday) | 33,800 | JPY 433,656![]() | JPY 433,656 | 0 | JPY -5,150 | JPY 12.8301 | JPY 12.9824 |
2024-11-20 (Wednesday) | 33,800 | JPY 438,806![]() | JPY 438,806 | 0 | JPY -12,124 | JPY 12.9824 | JPY 13.3411 |
2024-11-19 (Tuesday) | 33,800 | JPY 450,930![]() | JPY 450,930 | 0 | JPY 5,926 | JPY 13.3411 | JPY 13.1658 |
2024-11-18 (Monday) | 33,800 | JPY 445,004![]() | JPY 445,004 | 0 | JPY -340 | JPY 13.1658 | JPY 13.1759 |
2024-11-12 (Tuesday) | 33,800 | JPY 445,344![]() | JPY 445,344 | 0 | JPY 406 | JPY 13.1759 | JPY 13.1638 |
2024-11-08 (Friday) | 33,800 | JPY 444,938![]() | JPY 444,938 | 0 | JPY -7,489 | JPY 13.1638 | JPY 13.3854 |
2024-11-07 (Thursday) | 33,800 | JPY 452,427![]() | JPY 452,427 | 0 | JPY 10,053 | JPY 13.3854 | JPY 13.088 |
2024-11-06 (Wednesday) | 33,800 | JPY 442,374![]() | JPY 442,374 | 0 | JPY -6,069 | JPY 13.088 | JPY 13.2675 |
2024-11-05 (Tuesday) | 33,800 | JPY 448,443![]() | JPY 448,443 | 0 | JPY 1,831 | JPY 13.2675 | JPY 13.2134 |
2024-11-04 (Monday) | 33,800 | JPY 446,612![]() | JPY 446,612 | 0 | JPY 2,803 | JPY 13.2134 | JPY 13.1304 |
2024-11-01 (Friday) | 33,800 | JPY 443,809![]() | JPY 443,809 | 0 | JPY -2,975 | JPY 13.1304 | JPY 13.2185 |
2024-10-31 (Thursday) | 33,800 | JPY 446,784![]() | JPY 446,784 | 0 | JPY 5,651 | JPY 13.2185 | JPY 13.0513 |
2024-10-30 (Wednesday) | 33,800 | JPY 441,133![]() | JPY 441,133 | 0 | JPY 3,327 | JPY 13.0513 | JPY 12.9528 |
2024-10-29 (Tuesday) | 33,800 | JPY 437,806![]() | JPY 437,806 | 0 | JPY 5,146 | JPY 12.9528 | JPY 12.8006 |
2024-10-28 (Monday) | 33,800 | JPY 432,660![]() | JPY 432,660 | 0 | JPY -6,165 | JPY 12.8006 | JPY 12.983 |
2024-10-25 (Friday) | 33,800 | JPY 438,825![]() | JPY 438,825 | 0 | JPY -3,839 | JPY 12.983 | JPY 13.0966 |
2024-10-24 (Thursday) | 33,800 | JPY 442,664![]() | JPY 442,664 | 0 | JPY 3,393 | JPY 13.0966 | JPY 12.9962 |
2024-10-23 (Wednesday) | 33,800 | JPY 439,271![]() | JPY 439,271 | 0 | JPY -7,336 | JPY 12.9962 | JPY 13.2132 |
2024-10-22 (Tuesday) | 33,800 | JPY 446,607![]() | JPY 446,607 | 0 | JPY -3,100 | JPY 13.2132 | JPY 13.3049 |
2024-10-21 (Monday) | 33,800 | JPY 449,707![]() | JPY 449,707 | 0 | JPY -2,827 | JPY 13.3049 | JPY 13.3886 |
2024-10-18 (Friday) | 33,800 | JPY 452,534 | JPY 452,534 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.