Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | Toyota Industries Corporation |
Ticker | 6201.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 6201.T holdings
Date | Number of 6201.T Shares Held | Base Market Value of 6201.T Shares | Local Market Value of 6201.T Shares | Change in 6201.T Shares Held | Change in 6201.T Base Value | Current Price per 6201.T Share Held | Previous Price per 6201.T Share Held |
---|---|---|---|---|---|---|---|
2025-02-14 (Friday) | 6,400 | JPY 530,372![]() | JPY 530,372 | 0 | JPY 1,061 | JPY 82.8706 | JPY 82.7048 |
2025-02-13 (Thursday) | 6,400 | JPY 529,311![]() | JPY 529,311 | 0 | JPY 8,219 | JPY 82.7048 | JPY 81.4206 |
2025-02-12 (Wednesday) | 6,400 | JPY 521,092![]() | JPY 521,092 | 0 | JPY -6,384 | JPY 81.4206 | JPY 82.4181 |
2025-02-11 (Tuesday) | 6,400 | JPY 527,476![]() | JPY 527,476 | 0 | JPY -3,131 | JPY 82.4181 | JPY 82.9073 |
2025-02-10 (Monday) | 6,400 | JPY 530,607![]() | JPY 530,607 | 0 | JPY -5,034 | JPY 82.9073 | JPY 83.6939 |
2025-02-07 (Friday) | 6,400 | JPY 535,641![]() | JPY 535,641 | 0 | JPY -2,070 | JPY 83.6939 | JPY 84.0173 |
2025-02-06 (Thursday) | 6,400 | JPY 537,711![]() | JPY 537,711 | 0 | JPY -6,402 | JPY 84.0173 | JPY 85.0177 |
2025-02-05 (Wednesday) | 6,400 | JPY 544,113![]() | JPY 544,113 | 0 | JPY 18,522 | JPY 85.0177 | JPY 82.1236 |
2025-02-04 (Tuesday) | 6,400 | JPY 525,591![]() | JPY 525,591 | 0 | JPY 14,947 | JPY 82.1236 | JPY 79.7881 |
2025-02-03 (Monday) | 6,400 | JPY 510,644![]() | JPY 510,644 | 0 | JPY -27,683 | JPY 79.7881 | JPY 84.1136 |
2025-01-31 (Friday) | 6,400 | JPY 538,327![]() | JPY 538,327 | 0 | JPY -8,103 | JPY 84.1136 | JPY 85.3797 |
2025-01-30 (Thursday) | 6,400 | JPY 546,430![]() | JPY 546,430 | 0 | JPY 4,736 | JPY 85.3797 | JPY 84.6397 |
2025-01-29 (Wednesday) | 6,400 | JPY 541,694![]() | JPY 541,694 | 0 | JPY 2,915 | JPY 84.6397 | JPY 84.1842 |
2025-01-28 (Tuesday) | 6,400 | JPY 538,779![]() | JPY 538,779 | 0 | JPY -11,226 | JPY 84.1842 | JPY 85.9383 |
2025-01-27 (Monday) | 6,400 | JPY 550,005![]() | JPY 550,005 | 0 | JPY 13,640 | JPY 85.9383 | JPY 83.807 |
2025-01-24 (Friday) | 6,400 | JPY 536,365![]() | JPY 536,365 | 0 | JPY -4,396 | JPY 83.807 | JPY 84.4939 |
2025-01-23 (Thursday) | 6,400 | JPY 540,761![]() | JPY 540,761 | 0 | JPY 11,911 | JPY 84.4939 | JPY 82.6328 |
2025-01-22 (Wednesday) | 6,400 | JPY 528,850 | JPY 528,850 | ||||
2025-01-21 (Tuesday) | 6,400 | JPY 519,476 | JPY 519,476 | ||||
2025-01-20 (Monday) | 6,400 | JPY 512,830 | JPY 512,830 | ||||
2025-01-17 (Friday) | 6,400 | JPY 489,249 | JPY 489,249 | ||||
2025-01-16 (Thursday) | 6,400 | JPY 498,215 | JPY 498,215 | ||||
2025-01-15 (Wednesday) | 6,400 | JPY 505,236 | JPY 505,236 | ||||
2025-01-14 (Tuesday) | 6,400 | JPY 496,578 | JPY 496,578 | ||||
2025-01-13 (Monday) | 6,400 | JPY 504,199 | JPY 504,199 | ||||
2025-01-10 (Friday) | 6,400 | JPY 504,023 | JPY 504,023 | ||||
2025-01-09 (Thursday) | 6,400 | JPY 512,284 | JPY 512,284 | ||||
2025-01-09 (Thursday) | 6,400 | JPY 512,284 | JPY 512,284 | ||||
2025-01-09 (Thursday) | 6,400 | JPY 512,284 | JPY 512,284 | ||||
2025-01-08 (Wednesday) | 6,400 | JPY 522,560 | JPY 522,560 | ||||
2025-01-08 (Wednesday) | 6,400 | JPY 522,560 | JPY 522,560 | ||||
2025-01-08 (Wednesday) | 6,400 | JPY 522,560 | JPY 522,560 | ||||
2025-01-02 (Thursday) | 6,300 | JPY 515,730 | JPY 515,730 | ||||
2024-12-31 (Tuesday) | 6,300 | JPY 515,713 | JPY 515,713 | ||||
2024-12-30 (Monday) | 6,300 | JPY 515,582 | JPY 515,582 | ||||
2024-12-27 (Friday) | 6,300 | JPY 517,419 | JPY 517,419 | ||||
2024-12-26 (Thursday) | 6,300 | JPY 506,583 | JPY 506,583 | ||||
2024-12-24 (Tuesday) | 6,300 | JPY 472,880 | JPY 472,880 | ||||
2024-12-23 (Monday) | 6,300 | JPY 471,879 | JPY 471,879 | ||||
2024-12-20 (Friday) | 6,300 | JPY 463,514 | JPY 463,514 | ||||
2024-12-19 (Thursday) | 6,300 | JPY 451,042 | JPY 451,042 | ||||
2024-12-18 (Wednesday) | 6,300 | JPY 458,033 | JPY 458,033 | ||||
2024-12-17 (Tuesday) | 6,300 | JPY 451,539 | JPY 451,539 | ||||
2024-12-16 (Monday) | 6,300 | JPY 454,829 | JPY 454,829 | ||||
2024-12-13 (Friday) | 5,500 | JPY 398,852 | JPY 398,852 | ||||
2024-12-11 (Wednesday) | 5,500 | JPY 402,184 | JPY 402,184 | ||||
2024-12-06 (Friday) | 5,500 | JPY 407,849![]() | JPY 407,849 | 0 | JPY 767 | JPY 74.1544 | JPY 74.0149 |
2024-12-05 (Thursday) | 5,500 | JPY 407,082![]() | JPY 407,082 | 0 | JPY -766 | JPY 74.0149 | JPY 74.1542 |
2024-12-04 (Wednesday) | 5,500 | JPY 407,848![]() | JPY 407,848 | 0 | JPY -8,777 | JPY 74.1542 | JPY 75.75 |
2024-12-03 (Tuesday) | 5,500 | JPY 416,625![]() | JPY 416,625 | 0 | JPY 3,708 | JPY 75.75 | JPY 75.0758 |
2024-12-02 (Monday) | 5,500 | JPY 412,917![]() | JPY 412,917 | 0 | JPY 4,587 | JPY 75.0758 | JPY 74.2418 |
2024-11-29 (Friday) | 5,500 | JPY 408,330![]() | JPY 408,330 | 0 | JPY -2,559 | JPY 74.2418 | JPY 74.7071 |
2024-11-28 (Thursday) | 5,500 | JPY 410,889![]() | JPY 410,889 | 0 | JPY 2,962 | JPY 74.7071 | JPY 74.1685 |
2024-11-27 (Wednesday) | 5,500 | JPY 407,927![]() | JPY 407,927 | 0 | JPY -2,095 | JPY 74.1685 | JPY 74.5495 |
2024-11-26 (Tuesday) | 5,500 | JPY 410,022![]() | JPY 410,022 | 0 | JPY -3,093 | JPY 74.5495 | JPY 75.1118 |
2024-11-25 (Monday) | 5,500 | JPY 413,115![]() | JPY 413,115 | 0 | JPY 4,268 | JPY 75.1118 | JPY 74.3358 |
2024-11-22 (Friday) | 5,500 | JPY 408,847![]() | JPY 408,847 | 0 | JPY -824 | JPY 74.3358 | JPY 74.4856 |
2024-11-21 (Thursday) | 5,500 | JPY 409,671![]() | JPY 409,671 | 0 | JPY 1,223 | JPY 74.4856 | JPY 74.2633 |
2024-11-20 (Wednesday) | 5,500 | JPY 408,448![]() | JPY 408,448 | 0 | JPY -4,695 | JPY 74.2633 | JPY 75.1169 |
2024-11-19 (Tuesday) | 5,500 | JPY 413,143![]() | JPY 413,143 | 0 | JPY 11,604 | JPY 75.1169 | JPY 73.0071 |
2024-11-18 (Monday) | 5,500 | JPY 401,539![]() | JPY 401,539 | 0 | JPY 5,034 | JPY 73.0071 | JPY 72.0918 |
2024-11-12 (Tuesday) | 5,500 | JPY 396,505![]() | JPY 396,505 | 0 | JPY 2,475 | JPY 72.0918 | JPY 71.6418 |
2024-11-08 (Friday) | 5,500 | JPY 394,030![]() | JPY 394,030 | 0 | JPY -3,643 | JPY 71.6418 | JPY 72.3042 |
2024-11-07 (Thursday) | 5,500 | JPY 397,673![]() | JPY 397,673 | 0 | JPY 13,343 | JPY 72.3042 | JPY 69.8782 |
2024-11-06 (Wednesday) | 5,500 | JPY 384,330![]() | JPY 384,330 | 0 | JPY 298 | JPY 69.8782 | JPY 69.824 |
2024-11-05 (Tuesday) | 5,500 | JPY 384,032![]() | JPY 384,032 | 0 | JPY 14,784 | JPY 69.824 | JPY 67.136 |
2024-11-04 (Monday) | 5,500 | JPY 369,248![]() | JPY 369,248 | 0 | JPY 2,318 | JPY 67.136 | JPY 66.7145 |
2024-11-01 (Friday) | 5,500 | JPY 366,930![]() | JPY 366,930 | 0 | JPY -22,484 | JPY 66.7145 | JPY 70.8025 |
2024-10-31 (Thursday) | 5,500 | JPY 389,414![]() | JPY 389,414 | 0 | JPY -27,489 | JPY 70.8025 | JPY 75.8005 |
2024-10-30 (Wednesday) | 5,500 | JPY 416,903![]() | JPY 416,903 | 0 | JPY 3,722 | JPY 75.8005 | JPY 75.1238 |
2024-10-29 (Tuesday) | 5,500 | JPY 413,181![]() | JPY 413,181 | 0 | JPY 1,493 | JPY 75.1238 | JPY 74.8524 |
2024-10-28 (Monday) | 5,500 | JPY 411,688![]() | JPY 411,688 | 0 | JPY 9,439 | JPY 74.8524 | JPY 73.1362 |
2024-10-25 (Friday) | 5,500 | JPY 402,249![]() | JPY 402,249 | 0 | JPY -3,073 | JPY 73.1362 | JPY 73.6949 |
2024-10-24 (Thursday) | 5,500 | JPY 405,322![]() | JPY 405,322 | 0 | JPY 1,029 | JPY 73.6949 | JPY 73.5078 |
2024-10-23 (Wednesday) | 5,500 | JPY 404,293![]() | JPY 404,293 | 0 | JPY 8,873 | JPY 73.5078 | JPY 71.8945 |
2024-10-22 (Tuesday) | 5,500 | JPY 395,420![]() | JPY 395,420 | 0 | JPY -9,086 | JPY 71.8945 | JPY 73.5465 |
2024-10-21 (Monday) | 5,500 | JPY 404,506![]() | JPY 404,506 | 0 | JPY -2,833 | JPY 73.5465 | JPY 74.0616 |
2024-10-18 (Friday) | 5,500 | JPY 407,339 | JPY 407,339 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.