| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Makita Corporation |
| Ticker | 6586.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6586.T holdings
| Date | Number of 6586.T Shares Held | Base Market Value of 6586.T Shares | Local Market Value of 6586.T Shares | Change in 6586.T Shares Held | Change in 6586.T Base Value | Current Price per 6586.T Share Held | Previous Price per 6586.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 11,700 | JPY 340,843 | JPY 340,843 | 0 | JPY 993 | JPY 29.1319 | JPY 29.047 |
| 2025-05-07 (Wednesday) | 11,700 | JPY 339,850 | JPY 339,850 | 0 | JPY -9,987 | JPY 29.047 | JPY 29.9006 |
| 2025-05-06 (Tuesday) | 11,700 | JPY 349,837 | JPY 349,837 | 0 | JPY 2,263 | JPY 29.9006 | JPY 29.7072 |
| 2025-05-05 (Monday) | 11,700 | JPY 347,574 | JPY 347,574 | 0 | JPY 555 | JPY 29.7072 | JPY 29.6597 |
| 2025-05-02 (Friday) | 11,700 | JPY 347,019 | JPY 347,019 | 0 | JPY -271 | JPY 29.6597 | JPY 29.6829 |
| 2025-05-01 (Thursday) | 11,700 | JPY 347,290 | JPY 347,290 | 0 | JPY 4,263 | JPY 29.6829 | JPY 29.3185 |
| 2025-04-30 (Wednesday) | 11,700 | JPY 343,027 | JPY 343,027 | 0 | JPY -4,678 | JPY 29.3185 | JPY 29.7184 |
| 2025-04-29 (Tuesday) | 11,700 | JPY 347,705 | JPY 347,705 | 0 | JPY 1,181 | JPY 29.7184 | JPY 29.6174 |
| 2025-04-28 (Monday) | 11,700 | JPY 346,524 | JPY 346,524 | 200 | JPY -293 | JPY 29.6174 | JPY 30.158 |
| 2025-04-25 (Friday) | 11,500 | JPY 346,817 | JPY 346,817 | 0 | JPY 2,656 | JPY 30.158 | JPY 29.927 |
| 2025-04-24 (Thursday) | 11,500 | JPY 344,161 | JPY 344,161 | 0 | JPY 5,338 | JPY 29.927 | JPY 29.4629 |
| 2025-04-23 (Wednesday) | 11,500 | JPY 338,823 | JPY 338,823 | 0 | JPY 5,407 | JPY 29.4629 | JPY 28.9927 |
| 2025-04-22 (Tuesday) | 11,500 | JPY 333,416 | JPY 333,416 | 0 | JPY 402 | JPY 28.9927 | JPY 28.9577 |
| 2025-04-21 (Monday) | 11,500 | JPY 333,014 | JPY 333,014 | 0 | JPY -4,094 | JPY 28.9577 | JPY 29.3137 |
| 2025-04-18 (Friday) | 11,500 | JPY 337,108 | JPY 337,108 | 0 | JPY 2,102 | JPY 29.3137 | JPY 29.131 |
| 2025-04-17 (Thursday) | 11,500 | JPY 335,006 | JPY 335,006 | 0 | JPY 10,838 | JPY 29.131 | JPY 28.1885 |
| 2025-04-16 (Wednesday) | 11,500 | JPY 324,168 | JPY 324,168 | 0 | JPY -4,323 | JPY 28.1885 | JPY 28.5644 |
| 2025-04-15 (Tuesday) | 11,500 | JPY 328,491 | JPY 328,491 | 0 | JPY 8,966 | JPY 28.5644 | JPY 27.7848 |
| 2025-04-14 (Monday) | 11,500 | JPY 319,525 | JPY 319,525 | 0 | JPY 6,355 | JPY 27.7848 | JPY 27.2322 |
| 2025-04-11 (Friday) | 11,500 | JPY 313,170 | JPY 313,170 | 200 | JPY -12,500 | JPY 27.2322 | JPY 28.8204 |
| 2025-04-10 (Thursday) | 11,300 | JPY 325,670 | JPY 325,670 | 200 | JPY 34,301 | JPY 28.8204 | JPY 26.2495 |
| 2025-04-09 (Wednesday) | 11,100 | JPY 291,369 | JPY 291,369 | 200 | JPY 1,467 | JPY 26.2495 | JPY 26.5965 |
| 2025-04-08 (Tuesday) | 10,900 | JPY 289,902 | JPY 289,902 | 200 | JPY 17,635 | JPY 26.5965 | JPY 25.4455 |
| 2025-04-07 (Monday) | 10,700 | JPY 272,267 | JPY 272,267 | 0 | JPY -46,608 | JPY 25.4455 | JPY 29.8014 |
| 2025-04-04 (Friday) | 10,700 | JPY 318,875 | JPY 318,875 | 0 | JPY -31,729 | JPY 29.8014 | JPY 32.7667 |
| 2025-04-02 (Wednesday) | 10,700 | JPY 350,604 | JPY 350,604 | 0 | JPY -2,944 | JPY 32.7667 | JPY 33.0419 |
| 2025-04-01 (Tuesday) | 10,700 | JPY 353,548 | JPY 353,548 | 0 | JPY 1,151 | JPY 33.0419 | JPY 32.9343 |
| 2025-03-31 (Monday) | 10,700 | JPY 352,397 | JPY 352,397 | 0 | JPY -8,530 | JPY 32.9343 | JPY 33.7315 |
| 2025-03-28 (Friday) | 10,700 | JPY 360,927 | JPY 360,927 | 0 | JPY -10,976 | JPY 33.7315 | JPY 34.7573 |
| 2025-03-27 (Thursday) | 10,700 | JPY 371,903 | JPY 371,903 | 0 | JPY -543 | JPY 34.7573 | JPY 34.808 |
| 2025-03-26 (Wednesday) | 10,700 | JPY 372,446 | JPY 372,446 | 0 | JPY -4,058 | JPY 34.808 | JPY 35.1873 |
| 2025-03-25 (Tuesday) | 10,700 | JPY 376,504 | JPY 376,504 | 200 | JPY 10,681 | JPY 35.1873 | JPY 34.8403 |
| 2025-03-24 (Monday) | 10,500 | JPY 365,823 | JPY 365,823 | 0 | JPY -11,850 | JPY 34.8403 | JPY 35.9689 |
| 2025-03-21 (Friday) | 10,500 | JPY 377,673 | JPY 377,673 | 0 | JPY -3,068 | JPY 35.9689 | JPY 36.261 |
| 2025-03-20 (Thursday) | 10,500 | JPY 380,741 | JPY 380,741 | 0 | JPY 2,969 | JPY 36.261 | JPY 35.9783 |
| 2025-03-19 (Wednesday) | 10,500 | JPY 377,772 | JPY 377,772 | 0 | JPY -6,096 | JPY 35.9783 | JPY 36.5589 |
| 2025-03-18 (Tuesday) | 10,500 | JPY 383,868 | JPY 383,868 | 0 | JPY 7,306 | JPY 36.5589 | JPY 35.863 |
| 2025-03-17 (Monday) | 10,500 | JPY 376,562 | JPY 376,562 | 0 | JPY 11,255 | JPY 35.863 | JPY 34.7911 |
| 2025-03-14 (Friday) | 10,500 | JPY 365,307 | JPY 365,307 | 0 | JPY -4,491 | JPY 34.7911 | JPY 35.2189 |
| 2025-03-13 (Thursday) | 10,500 | JPY 369,798 | JPY 369,798 | 0 | JPY 1,025 | JPY 35.2189 | JPY 35.1212 |
| 2025-03-12 (Wednesday) | 10,500 | JPY 368,773 | JPY 368,773 | 0 | JPY 6,267 | JPY 35.1212 | JPY 34.5244 |
| 2025-03-11 (Tuesday) | 10,500 | JPY 362,506 | JPY 362,506 | 0 | JPY -8,888 | JPY 34.5244 | JPY 35.3709 |
| 2025-03-10 (Monday) | 10,500 | JPY 371,394 | JPY 371,394 | 200 | JPY 1,128 | JPY 35.3709 | JPY 35.9482 |
| 2025-03-07 (Friday) | 10,300 | JPY 370,266 | JPY 370,266 | 0 | JPY 38,115 | JPY 35.9482 | JPY 32.2477 |
| 2025-03-05 (Wednesday) | 10,300 | JPY 332,151 | JPY 332,151 | 0 | JPY 496 | JPY 32.2477 | JPY 32.1995 |
| 2025-03-04 (Tuesday) | 10,300 | JPY 331,655 | JPY 331,655 | 0 | JPY 2,272 | JPY 32.1995 | JPY 31.9789 |
| 2025-03-03 (Monday) | 10,300 | JPY 329,383 | JPY 329,383 | 0 | JPY -4,712 | JPY 31.9789 | JPY 32.4364 |
| 2025-02-28 (Friday) | 10,300 | JPY 334,095 | JPY 334,095 | 1,600 | JPY 54,412 | JPY 32.4364 | JPY 32.1475 |
| 2025-02-27 (Thursday) | 8,700 | JPY 279,683 | JPY 279,683 | 0 | JPY 2,922 | JPY 32.1475 | JPY 31.8116 |
| 2025-02-26 (Wednesday) | 8,700 | JPY 276,761 | JPY 276,761 | 0 | JPY -7,024 | JPY 31.8116 | JPY 32.619 |
| 2025-02-25 (Tuesday) | 8,700 | JPY 283,785 | JPY 283,785 | 0 | JPY 2,506 | JPY 32.619 | JPY 32.3309 |
| 2025-02-24 (Monday) | 8,700 | JPY 281,279 | JPY 281,279 | 0 | JPY 489 | JPY 32.3309 | JPY 32.2747 |
| 2025-02-21 (Friday) | 8,700 | JPY 280,790 | JPY 280,790 | 0 | JPY 2,537 | JPY 32.2747 | JPY 31.9831 |
| 2025-02-20 (Thursday) | 8,700 | JPY 278,253 | JPY 278,253 | 0 | JPY -963 | JPY 31.9831 | JPY 32.0938 |
| 2025-02-19 (Wednesday) | 8,700 | JPY 279,216 | JPY 279,216 | 0 | JPY 4,446 | JPY 32.0938 | JPY 31.5828 |
| 2025-02-18 (Tuesday) | 8,700 | JPY 274,770 | JPY 274,770 | 0 | JPY -3,246 | JPY 31.5828 | JPY 31.9559 |
| 2025-02-17 (Monday) | 8,700 | JPY 278,016 | JPY 278,016 | 0 | JPY 6,493 | JPY 31.9559 | JPY 31.2095 |
| 2025-02-14 (Friday) | 8,700 | JPY 271,523 | JPY 271,523 | 0 | JPY -2,257 | JPY 31.2095 | JPY 31.469 |
| 2025-02-13 (Thursday) | 8,700 | JPY 273,780 | JPY 273,780 | 0 | JPY 13,363 | JPY 31.469 | JPY 29.933 |
| 2025-02-12 (Wednesday) | 8,700 | JPY 260,417 | JPY 260,417 | 0 | JPY 6,801 | JPY 29.933 | JPY 29.1513 |
| 2025-02-11 (Tuesday) | 8,700 | JPY 253,616 | JPY 253,616 | 0 | JPY -1,505 | JPY 29.1513 | JPY 29.3243 |
| 2025-02-10 (Monday) | 8,700 | JPY 255,121 | JPY 255,121 | 0 | JPY 2,830 | JPY 29.3243 | JPY 28.999 |
| 2025-02-07 (Friday) | 8,700 | JPY 252,291 | JPY 252,291 | 0 | JPY -1,606 | JPY 28.999 | JPY 29.1836 |
| 2025-02-06 (Thursday) | 8,700 | JPY 253,897 | JPY 253,897 | 0 | JPY -2,909 | JPY 29.1836 | JPY 29.5179 |
| 2025-02-05 (Wednesday) | 8,700 | JPY 256,806 | JPY 256,806 | 0 | JPY 6,121 | JPY 29.5179 | JPY 28.8144 |
| 2025-02-04 (Tuesday) | 8,700 | JPY 250,685 | JPY 250,685 | 0 | JPY 1,295 | JPY 28.8144 | JPY 28.6655 |
| 2025-02-03 (Monday) | 8,700 | JPY 249,390 | JPY 249,390 | 0 | JPY -10,009 | JPY 28.6655 | JPY 29.816 |
| 2025-01-31 (Friday) | 8,700 | JPY 259,399 | JPY 259,399 | 0 | JPY 1,111 | JPY 29.816 | JPY 29.6883 |
| 2025-01-30 (Thursday) | 8,700 | JPY 258,288 | JPY 258,288 | 0 | JPY -25,089 | JPY 29.6883 | JPY 32.5721 |
| 2025-01-29 (Wednesday) | 8,700 | JPY 283,377 | JPY 283,377 | 0 | JPY 15,947 | JPY 32.5721 | JPY 30.7391 |
| 2025-01-28 (Tuesday) | 8,700 | JPY 267,430 | JPY 267,430 | 0 | JPY 3,761 | JPY 30.7391 | JPY 30.3068 |
| 2025-01-27 (Monday) | 8,700 | JPY 263,669 | JPY 263,669 | 0 | JPY 4,594 | JPY 30.3068 | JPY 29.7787 |
| 2025-01-24 (Friday) | 8,700 | JPY 259,075 | JPY 259,075 | 0 | JPY 969 | JPY 29.7787 | JPY 29.6674 |
| 2025-01-23 (Thursday) | 8,700 | JPY 258,106 | JPY 258,106 | 0 | JPY 79 | JPY 29.6674 | JPY 29.6583 |
| 2025-01-22 (Wednesday) | 8,700 | JPY 258,027 | JPY 258,027 | ||||
| 2025-01-21 (Tuesday) | 8,700 | JPY 256,583 | JPY 256,583 | ||||
| 2025-01-20 (Monday) | 8,700 | JPY 255,605 | JPY 255,605 | ||||
| 2025-01-17 (Friday) | 8,700 | JPY 250,203 | JPY 250,203 | ||||
| 2025-01-16 (Thursday) | 8,700 | JPY 249,411 | JPY 249,411 | ||||
| 2025-01-15 (Wednesday) | 8,700 | JPY 247,116 | JPY 247,116 | ||||
| 2025-01-14 (Tuesday) | 8,700 | JPY 245,062 | JPY 245,062 | ||||
| 2025-01-13 (Monday) | 8,700 | JPY 251,349 | JPY 251,349 | ||||
| 2025-01-10 (Friday) | 8,700 | JPY 251,261 | JPY 251,261 | ||||
| 2025-01-09 (Thursday) | 8,700 | JPY 253,607 | JPY 253,607 | ||||
| 2025-01-09 (Thursday) | 8,700 | JPY 253,607 | JPY 253,607 | ||||
| 2025-01-09 (Thursday) | 8,700 | JPY 253,607 | JPY 253,607 | ||||
| 2025-01-08 (Wednesday) | 8,700 | JPY 254,157 | JPY 254,157 | ||||
| 2025-01-08 (Wednesday) | 8,700 | JPY 254,157 | JPY 254,157 | ||||
| 2025-01-08 (Wednesday) | 8,700 | JPY 254,157 | JPY 254,157 | ||||
| 2025-01-02 (Thursday) | 8,600 | JPY 265,024 | JPY 265,024 | ||||
| 2024-12-31 (Tuesday) | 8,600 | JPY 265,015 | JPY 265,015 | ||||
| 2024-12-30 (Monday) | 8,600 | JPY 264,948 | JPY 264,948 | ||||
| 2024-12-27 (Friday) | 8,600 | JPY 265,879 | JPY 265,879 | ||||
| 2024-12-26 (Thursday) | 8,600 | JPY 260,669 | JPY 260,669 | ||||
| 2024-12-24 (Tuesday) | 8,600 | JPY 258,536 | JPY 258,536 | ||||
| 2024-12-23 (Monday) | 8,600 | JPY 259,686 | JPY 259,686 | ||||
| 2024-12-20 (Friday) | 8,600 | JPY 259,522 | JPY 259,522 | ||||
| 2024-12-19 (Thursday) | 8,600 | JPY 253,863 | JPY 253,863 | ||||
| 2024-12-18 (Wednesday) | 8,600 | JPY 264,671 | JPY 264,671 | ||||
| 2024-12-17 (Tuesday) | 8,600 | JPY 264,478 | JPY 264,478 | ||||
| 2024-12-16 (Monday) | 8,600 | JPY 266,640 | JPY 266,640 | ||||
| 2024-12-13 (Friday) | 8,600 | JPY 268,210 | JPY 268,210 | ||||
| 2024-12-11 (Wednesday) | 8,600 | JPY 271,344 | JPY 271,344 | ||||
| 2024-12-06 (Friday) | 8,600 | JPY 275,172 | JPY 275,172 | 0 | JPY 2,816 | JPY 31.9967 | JPY 31.6693 |
| 2024-12-05 (Thursday) | 8,600 | JPY 272,356 | JPY 272,356 | 0 | JPY 3,602 | JPY 31.6693 | JPY 31.2505 |
| 2024-12-04 (Wednesday) | 8,600 | JPY 268,754 | JPY 268,754 | 0 | JPY -4,509 | JPY 31.2505 | JPY 31.7748 |
| 2024-12-03 (Tuesday) | 8,600 | JPY 273,263 | JPY 273,263 | 0 | JPY 3,644 | JPY 31.7748 | JPY 31.351 |
| 2024-12-02 (Monday) | 8,600 | JPY 269,619 | JPY 269,619 | 0 | JPY 1,400 | JPY 31.351 | JPY 31.1883 |
| 2024-11-29 (Friday) | 8,600 | JPY 268,219 | JPY 268,219 | 0 | JPY 329 | JPY 31.1883 | JPY 31.15 |
| 2024-11-28 (Thursday) | 8,600 | JPY 267,890 | JPY 267,890 | 0 | JPY -3,644 | JPY 31.15 | JPY 31.5737 |
| 2024-11-27 (Wednesday) | 8,600 | JPY 271,534 | JPY 271,534 | 0 | JPY -1,897 | JPY 31.5737 | JPY 31.7943 |
| 2024-11-26 (Tuesday) | 8,600 | JPY 273,431 | JPY 273,431 | 0 | JPY 4,127 | JPY 31.7943 | JPY 31.3144 |
| 2024-11-25 (Monday) | 8,600 | JPY 269,304 | JPY 269,304 | 0 | JPY 13,144 | JPY 31.3144 | JPY 29.786 |
| 2024-11-22 (Friday) | 8,600 | JPY 256,160 | JPY 256,160 | 0 | JPY -15 | JPY 29.786 | JPY 29.7878 |
| 2024-11-21 (Thursday) | 8,600 | JPY 256,175 | JPY 256,175 | 0 | JPY -2,054 | JPY 29.7878 | JPY 30.0266 |
| 2024-11-20 (Wednesday) | 8,600 | JPY 258,229 | JPY 258,229 | 0 | JPY 441 | JPY 30.0266 | JPY 29.9753 |
| 2024-11-19 (Tuesday) | 8,600 | JPY 257,788 | JPY 257,788 | 0 | JPY 6,144 | JPY 29.9753 | JPY 29.2609 |
| 2024-11-18 (Monday) | 8,600 | JPY 251,644 | JPY 251,644 | 0 | JPY -11,212 | JPY 29.2609 | JPY 30.5647 |
| 2024-11-12 (Tuesday) | 8,600 | JPY 262,856 | JPY 262,856 | 0 | JPY -7,627 | JPY 30.5647 | JPY 31.4515 |
| 2024-11-08 (Friday) | 8,600 | JPY 270,483 | JPY 270,483 | 0 | JPY -451 | JPY 31.4515 | JPY 31.504 |
| 2024-11-07 (Thursday) | 8,600 | JPY 270,934 | JPY 270,934 | 0 | JPY -1,821 | JPY 31.504 | JPY 31.7157 |
| 2024-11-06 (Wednesday) | 8,600 | JPY 272,755 | JPY 272,755 | 0 | JPY -7,095 | JPY 31.7157 | JPY 32.5407 |
| 2024-11-05 (Tuesday) | 8,600 | JPY 279,850 | JPY 279,850 | 0 | JPY 2,849 | JPY 32.5407 | JPY 32.2094 |
| 2024-11-04 (Monday) | 8,600 | JPY 277,001 | JPY 277,001 | 0 | JPY 1,738 | JPY 32.2094 | JPY 32.0073 |
| 2024-11-01 (Friday) | 8,600 | JPY 275,263 | JPY 275,263 | 0 | JPY -10,020 | JPY 32.0073 | JPY 33.1724 |
| 2024-10-31 (Thursday) | 8,600 | JPY 285,283 | JPY 285,283 | 0 | JPY 26,831 | JPY 33.1724 | JPY 30.0526 |
| 2024-10-30 (Wednesday) | 8,600 | JPY 258,452 | JPY 258,452 | 0 | JPY 1,819 | JPY 30.0526 | JPY 29.841 |
| 2024-10-29 (Tuesday) | 8,600 | JPY 256,633 | JPY 256,633 | 0 | JPY -1,701 | JPY 29.841 | JPY 30.0388 |
| 2024-10-28 (Monday) | 8,600 | JPY 258,334 | JPY 258,334 | 0 | JPY 297 | JPY 30.0388 | JPY 30.0043 |
| 2024-10-25 (Friday) | 8,600 | JPY 258,037 | JPY 258,037 | 0 | JPY -4,079 | JPY 30.0043 | JPY 30.4786 |
| 2024-10-24 (Thursday) | 8,600 | JPY 262,116 | JPY 262,116 | 0 | JPY 652 | JPY 30.4786 | JPY 30.4028 |
| 2024-10-23 (Wednesday) | 8,600 | JPY 261,464 | JPY 261,464 | 0 | JPY -6,131 | JPY 30.4028 | JPY 31.1157 |
| 2024-10-22 (Tuesday) | 8,600 | JPY 267,595 | JPY 267,595 | 0 | JPY -8,015 | JPY 31.1157 | JPY 32.0477 |
| 2024-10-21 (Monday) | 8,600 | JPY 275,610 | JPY 275,610 | 0 | JPY -1,466 | JPY 32.0477 | JPY 32.2181 |
| 2024-10-18 (Friday) | 8,600 | JPY 277,076 | JPY 277,076 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 29.617* | 31.33 | |||
| 2025-04-11 | BUY | 200 | 27.232* | 31.65 | |||
| 2025-04-10 | BUY | 200 | 28.820* | 31.68 | |||
| 2025-04-09 | BUY | 200 | 26.250* | 31.75 | |||
| 2025-04-08 | BUY | 200 | 26.597* | 31.81 | |||
| 2025-03-25 | BUY | 200 | 35.187* | 31.73 | |||
| 2025-03-10 | BUY | 200 | 35.371* | 31.06 | |||
| 2025-02-28 | BUY | 1,600 | 32.436* | 30.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.