Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | Makita Corporation |
Ticker | 6586.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 6586.T holdings
Date | Number of 6586.T Shares Held | Base Market Value of 6586.T Shares | Local Market Value of 6586.T Shares | Change in 6586.T Shares Held | Change in 6586.T Base Value | Current Price per 6586.T Share Held | Previous Price per 6586.T Share Held |
---|---|---|---|---|---|---|---|
2025-02-13 (Thursday) | 8,700 | JPY 273,780![]() | JPY 273,780 | 0 | JPY 13,363 | JPY 31.469 | JPY 29.933 |
2025-02-12 (Wednesday) | 8,700 | JPY 260,417![]() | JPY 260,417 | 0 | JPY 6,801 | JPY 29.933 | JPY 29.1513 |
2025-02-11 (Tuesday) | 8,700 | JPY 253,616![]() | JPY 253,616 | 0 | JPY -1,505 | JPY 29.1513 | JPY 29.3243 |
2025-02-10 (Monday) | 8,700 | JPY 255,121![]() | JPY 255,121 | 0 | JPY 2,830 | JPY 29.3243 | JPY 28.999 |
2025-02-07 (Friday) | 8,700 | JPY 252,291![]() | JPY 252,291 | 0 | JPY -1,606 | JPY 28.999 | JPY 29.1836 |
2025-02-06 (Thursday) | 8,700 | JPY 253,897![]() | JPY 253,897 | 0 | JPY -2,909 | JPY 29.1836 | JPY 29.5179 |
2025-02-05 (Wednesday) | 8,700 | JPY 256,806![]() | JPY 256,806 | 0 | JPY 6,121 | JPY 29.5179 | JPY 28.8144 |
2025-02-04 (Tuesday) | 8,700 | JPY 250,685![]() | JPY 250,685 | 0 | JPY 1,295 | JPY 28.8144 | JPY 28.6655 |
2025-02-03 (Monday) | 8,700 | JPY 249,390![]() | JPY 249,390 | 0 | JPY -10,009 | JPY 28.6655 | JPY 29.816 |
2025-01-31 (Friday) | 8,700 | JPY 259,399![]() | JPY 259,399 | 0 | JPY 1,111 | JPY 29.816 | JPY 29.6883 |
2025-01-30 (Thursday) | 8,700 | JPY 258,288![]() | JPY 258,288 | 0 | JPY -25,089 | JPY 29.6883 | JPY 32.5721 |
2025-01-29 (Wednesday) | 8,700 | JPY 283,377![]() | JPY 283,377 | 0 | JPY 15,947 | JPY 32.5721 | JPY 30.7391 |
2025-01-28 (Tuesday) | 8,700 | JPY 267,430![]() | JPY 267,430 | 0 | JPY 3,761 | JPY 30.7391 | JPY 30.3068 |
2025-01-27 (Monday) | 8,700 | JPY 263,669![]() | JPY 263,669 | 0 | JPY 4,594 | JPY 30.3068 | JPY 29.7787 |
2025-01-24 (Friday) | 8,700 | JPY 259,075![]() | JPY 259,075 | 0 | JPY 969 | JPY 29.7787 | JPY 29.6674 |
2025-01-23 (Thursday) | 8,700 | JPY 258,106![]() | JPY 258,106 | 0 | JPY 79 | JPY 29.6674 | JPY 29.6583 |
2025-01-22 (Wednesday) | 8,700 | JPY 258,027 | JPY 258,027 | ||||
2025-01-21 (Tuesday) | 8,700 | JPY 256,583 | JPY 256,583 | ||||
2025-01-20 (Monday) | 8,700 | JPY 255,605 | JPY 255,605 | ||||
2025-01-17 (Friday) | 8,700 | JPY 250,203 | JPY 250,203 | ||||
2025-01-16 (Thursday) | 8,700 | JPY 249,411 | JPY 249,411 | ||||
2025-01-15 (Wednesday) | 8,700 | JPY 247,116 | JPY 247,116 | ||||
2025-01-14 (Tuesday) | 8,700 | JPY 245,062 | JPY 245,062 | ||||
2025-01-13 (Monday) | 8,700 | JPY 251,349 | JPY 251,349 | ||||
2025-01-10 (Friday) | 8,700 | JPY 251,261 | JPY 251,261 | ||||
2025-01-09 (Thursday) | 8,700 | JPY 253,607 | JPY 253,607 | ||||
2025-01-09 (Thursday) | 8,700 | JPY 253,607 | JPY 253,607 | ||||
2025-01-09 (Thursday) | 8,700 | JPY 253,607 | JPY 253,607 | ||||
2025-01-08 (Wednesday) | 8,700 | JPY 254,157 | JPY 254,157 | ||||
2025-01-08 (Wednesday) | 8,700 | JPY 254,157 | JPY 254,157 | ||||
2025-01-08 (Wednesday) | 8,700 | JPY 254,157 | JPY 254,157 | ||||
2025-01-02 (Thursday) | 8,600 | JPY 265,024 | JPY 265,024 | ||||
2024-12-31 (Tuesday) | 8,600 | JPY 265,015 | JPY 265,015 | ||||
2024-12-30 (Monday) | 8,600 | JPY 264,948 | JPY 264,948 | ||||
2024-12-27 (Friday) | 8,600 | JPY 265,879 | JPY 265,879 | ||||
2024-12-26 (Thursday) | 8,600 | JPY 260,669 | JPY 260,669 | ||||
2024-12-24 (Tuesday) | 8,600 | JPY 258,536 | JPY 258,536 | ||||
2024-12-23 (Monday) | 8,600 | JPY 259,686 | JPY 259,686 | ||||
2024-12-20 (Friday) | 8,600 | JPY 259,522 | JPY 259,522 | ||||
2024-12-19 (Thursday) | 8,600 | JPY 253,863 | JPY 253,863 | ||||
2024-12-18 (Wednesday) | 8,600 | JPY 264,671 | JPY 264,671 | ||||
2024-12-17 (Tuesday) | 8,600 | JPY 264,478 | JPY 264,478 | ||||
2024-12-16 (Monday) | 8,600 | JPY 266,640 | JPY 266,640 | ||||
2024-12-13 (Friday) | 8,600 | JPY 268,210 | JPY 268,210 | ||||
2024-12-11 (Wednesday) | 8,600 | JPY 271,344 | JPY 271,344 | ||||
2024-12-06 (Friday) | 8,600 | JPY 275,172![]() | JPY 275,172 | 0 | JPY 2,816 | JPY 31.9967 | JPY 31.6693 |
2024-12-05 (Thursday) | 8,600 | JPY 272,356![]() | JPY 272,356 | 0 | JPY 3,602 | JPY 31.6693 | JPY 31.2505 |
2024-12-04 (Wednesday) | 8,600 | JPY 268,754![]() | JPY 268,754 | 0 | JPY -4,509 | JPY 31.2505 | JPY 31.7748 |
2024-12-03 (Tuesday) | 8,600 | JPY 273,263![]() | JPY 273,263 | 0 | JPY 3,644 | JPY 31.7748 | JPY 31.351 |
2024-12-02 (Monday) | 8,600 | JPY 269,619![]() | JPY 269,619 | 0 | JPY 1,400 | JPY 31.351 | JPY 31.1883 |
2024-11-29 (Friday) | 8,600 | JPY 268,219![]() | JPY 268,219 | 0 | JPY 329 | JPY 31.1883 | JPY 31.15 |
2024-11-28 (Thursday) | 8,600 | JPY 267,890![]() | JPY 267,890 | 0 | JPY -3,644 | JPY 31.15 | JPY 31.5737 |
2024-11-27 (Wednesday) | 8,600 | JPY 271,534![]() | JPY 271,534 | 0 | JPY -1,897 | JPY 31.5737 | JPY 31.7943 |
2024-11-26 (Tuesday) | 8,600 | JPY 273,431![]() | JPY 273,431 | 0 | JPY 4,127 | JPY 31.7943 | JPY 31.3144 |
2024-11-25 (Monday) | 8,600 | JPY 269,304![]() | JPY 269,304 | 0 | JPY 13,144 | JPY 31.3144 | JPY 29.786 |
2024-11-22 (Friday) | 8,600 | JPY 256,160![]() | JPY 256,160 | 0 | JPY -15 | JPY 29.786 | JPY 29.7878 |
2024-11-21 (Thursday) | 8,600 | JPY 256,175![]() | JPY 256,175 | 0 | JPY -2,054 | JPY 29.7878 | JPY 30.0266 |
2024-11-20 (Wednesday) | 8,600 | JPY 258,229![]() | JPY 258,229 | 0 | JPY 441 | JPY 30.0266 | JPY 29.9753 |
2024-11-19 (Tuesday) | 8,600 | JPY 257,788![]() | JPY 257,788 | 0 | JPY 6,144 | JPY 29.9753 | JPY 29.2609 |
2024-11-18 (Monday) | 8,600 | JPY 251,644![]() | JPY 251,644 | 0 | JPY -11,212 | JPY 29.2609 | JPY 30.5647 |
2024-11-12 (Tuesday) | 8,600 | JPY 262,856![]() | JPY 262,856 | 0 | JPY -7,627 | JPY 30.5647 | JPY 31.4515 |
2024-11-08 (Friday) | 8,600 | JPY 270,483![]() | JPY 270,483 | 0 | JPY -451 | JPY 31.4515 | JPY 31.504 |
2024-11-07 (Thursday) | 8,600 | JPY 270,934![]() | JPY 270,934 | 0 | JPY -1,821 | JPY 31.504 | JPY 31.7157 |
2024-11-06 (Wednesday) | 8,600 | JPY 272,755![]() | JPY 272,755 | 0 | JPY -7,095 | JPY 31.7157 | JPY 32.5407 |
2024-11-05 (Tuesday) | 8,600 | JPY 279,850![]() | JPY 279,850 | 0 | JPY 2,849 | JPY 32.5407 | JPY 32.2094 |
2024-11-04 (Monday) | 8,600 | JPY 277,001![]() | JPY 277,001 | 0 | JPY 1,738 | JPY 32.2094 | JPY 32.0073 |
2024-11-01 (Friday) | 8,600 | JPY 275,263![]() | JPY 275,263 | 0 | JPY -10,020 | JPY 32.0073 | JPY 33.1724 |
2024-10-31 (Thursday) | 8,600 | JPY 285,283![]() | JPY 285,283 | 0 | JPY 26,831 | JPY 33.1724 | JPY 30.0526 |
2024-10-30 (Wednesday) | 8,600 | JPY 258,452![]() | JPY 258,452 | 0 | JPY 1,819 | JPY 30.0526 | JPY 29.841 |
2024-10-29 (Tuesday) | 8,600 | JPY 256,633![]() | JPY 256,633 | 0 | JPY -1,701 | JPY 29.841 | JPY 30.0388 |
2024-10-28 (Monday) | 8,600 | JPY 258,334![]() | JPY 258,334 | 0 | JPY 297 | JPY 30.0388 | JPY 30.0043 |
2024-10-25 (Friday) | 8,600 | JPY 258,037![]() | JPY 258,037 | 0 | JPY -4,079 | JPY 30.0043 | JPY 30.4786 |
2024-10-24 (Thursday) | 8,600 | JPY 262,116![]() | JPY 262,116 | 0 | JPY 652 | JPY 30.4786 | JPY 30.4028 |
2024-10-23 (Wednesday) | 8,600 | JPY 261,464![]() | JPY 261,464 | 0 | JPY -6,131 | JPY 30.4028 | JPY 31.1157 |
2024-10-22 (Tuesday) | 8,600 | JPY 267,595![]() | JPY 267,595 | 0 | JPY -8,015 | JPY 31.1157 | JPY 32.0477 |
2024-10-21 (Monday) | 8,600 | JPY 275,610![]() | JPY 275,610 | 0 | JPY -1,466 | JPY 32.0477 | JPY 32.2181 |
2024-10-18 (Friday) | 8,600 | JPY 277,076 | JPY 277,076 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.