Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | Nidec Corporation |
Ticker | 6594.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 6594.T holdings
Date | Number of 6594.T Shares Held | Base Market Value of 6594.T Shares | Local Market Value of 6594.T Shares | Change in 6594.T Shares Held | Change in 6594.T Base Value | Current Price per 6594.T Share Held | Previous Price per 6594.T Share Held |
---|---|---|---|---|---|---|---|
2025-02-12 (Wednesday) | 31,200 | JPY 553,719![]() | JPY 553,719 | 0 | JPY 10,176 | JPY 17.7474 | JPY 17.4212 |
2025-02-11 (Tuesday) | 31,200 | JPY 543,543![]() | JPY 543,543 | 0 | JPY -3,226 | JPY 17.4212 | JPY 17.5246 |
2025-02-10 (Monday) | 31,200 | JPY 546,769![]() | JPY 546,769 | 0 | JPY 7,207 | JPY 17.5246 | JPY 17.2937 |
2025-02-07 (Friday) | 31,200 | JPY 539,562![]() | JPY 539,562 | 0 | JPY 5,422 | JPY 17.2937 | JPY 17.1199 |
2025-02-06 (Thursday) | 31,200 | JPY 534,140![]() | JPY 534,140 | 0 | JPY 9,167 | JPY 17.1199 | JPY 16.8261 |
2025-02-05 (Wednesday) | 31,200 | JPY 524,973![]() | JPY 524,973 | 0 | JPY 8,386 | JPY 16.8261 | JPY 16.5573 |
2025-02-04 (Tuesday) | 31,200 | JPY 516,587![]() | JPY 516,587 | 0 | JPY 1,878 | JPY 16.5573 | JPY 16.4971 |
2025-02-03 (Monday) | 31,200 | JPY 514,709![]() | JPY 514,709 | 0 | JPY -27,186 | JPY 16.4971 | JPY 17.3684 |
2025-01-31 (Friday) | 31,200 | JPY 541,895![]() | JPY 541,895 | 0 | JPY -6,461 | JPY 17.3684 | JPY 17.5755 |
2025-01-30 (Thursday) | 31,200 | JPY 548,356![]() | JPY 548,356 | 0 | JPY -3,647 | JPY 17.5755 | JPY 17.6924 |
2025-01-29 (Wednesday) | 31,200 | JPY 552,003![]() | JPY 552,003 | 0 | JPY 8,863 | JPY 17.6924 | JPY 17.4083 |
2025-01-28 (Tuesday) | 31,200 | JPY 543,140![]() | JPY 543,140 | 0 | JPY -24,243 | JPY 17.4083 | JPY 18.1854 |
2025-01-27 (Monday) | 31,200 | JPY 567,383![]() | JPY 567,383 | 0 | JPY -4,362 | JPY 18.1854 | JPY 18.3252 |
2025-01-24 (Friday) | 31,200 | JPY 571,745![]() | JPY 571,745 | 0 | JPY -16,932 | JPY 18.3252 | JPY 18.8679 |
2025-01-23 (Thursday) | 31,200 | JPY 588,677![]() | JPY 588,677 | 0 | JPY 22,184 | JPY 18.8679 | JPY 18.1568 |
2025-01-22 (Wednesday) | 31,200 | JPY 566,493 | JPY 566,493 | ||||
2025-01-21 (Tuesday) | 31,200 | JPY 561,136 | JPY 561,136 | ||||
2025-01-20 (Monday) | 31,200 | JPY 560,632 | JPY 560,632 | ||||
2025-01-17 (Friday) | 31,200 | JPY 559,452 | JPY 559,452 | ||||
2025-01-16 (Thursday) | 31,200 | JPY 567,756 | JPY 567,756 | ||||
2025-01-15 (Wednesday) | 31,200 | JPY 571,147 | JPY 571,147 | ||||
2025-01-14 (Tuesday) | 31,200 | JPY 564,561 | JPY 564,561 | ||||
2025-01-13 (Monday) | 31,200 | JPY 577,356 | JPY 577,356 | ||||
2025-01-10 (Friday) | 31,200 | JPY 577,154 | JPY 577,154 | ||||
2025-01-09 (Thursday) | 31,200 | JPY 578,378 | JPY 578,378 | ||||
2025-01-09 (Thursday) | 31,200 | JPY 578,378 | JPY 578,378 | ||||
2025-01-09 (Thursday) | 31,200 | JPY 578,378 | JPY 578,378 | ||||
2025-01-08 (Wednesday) | 31,200 | JPY 577,639 | JPY 577,639 | ||||
2025-01-08 (Wednesday) | 31,200 | JPY 577,639 | JPY 577,639 | ||||
2025-01-08 (Wednesday) | 31,200 | JPY 577,639 | JPY 577,639 | ||||
2025-01-02 (Thursday) | 30,700 | JPY 557,720 | JPY 557,720 | ||||
2024-12-31 (Tuesday) | 30,700 | JPY 557,702 | JPY 557,702 | ||||
2024-12-30 (Monday) | 30,700 | JPY 557,560 | JPY 557,560 | ||||
2024-12-27 (Friday) | 30,700 | JPY 553,966 | JPY 553,966 | ||||
2024-12-26 (Thursday) | 30,700 | JPY 530,231 | JPY 530,231 | ||||
2024-12-24 (Tuesday) | 30,700 | JPY 528,382 | JPY 528,382 | ||||
2024-12-23 (Monday) | 30,700 | JPY 535,795 | JPY 535,795 | ||||
2024-12-20 (Friday) | 30,700 | JPY 539,422 | JPY 539,422 | ||||
2024-12-19 (Thursday) | 30,700 | JPY 537,900 | JPY 537,900 | ||||
2024-12-18 (Wednesday) | 30,700 | JPY 561,986 | JPY 561,986 | ||||
2024-12-17 (Tuesday) | 30,700 | JPY 562,935 | JPY 562,935 | ||||
2024-12-16 (Monday) | 30,700 | JPY 556,933 | JPY 556,933 | ||||
2024-12-13 (Friday) | 30,700 | JPY 562,622 | JPY 562,622 | ||||
2024-12-11 (Wednesday) | 30,700 | JPY 569,182 | JPY 569,182 | ||||
2024-12-06 (Friday) | 30,700 | JPY 575,023![]() | JPY 575,023 | 0 | JPY 2,361 | JPY 18.7304 | JPY 18.6535 |
2024-12-05 (Thursday) | 30,700 | JPY 572,662![]() | JPY 572,662 | 0 | JPY -9,379 | JPY 18.6535 | JPY 18.959 |
2024-12-04 (Wednesday) | 30,700 | JPY 582,041![]() | JPY 582,041 | 0 | JPY -8,189 | JPY 18.959 | JPY 19.2257 |
2024-12-03 (Tuesday) | 30,700 | JPY 590,230![]() | JPY 590,230 | 0 | JPY 27,385 | JPY 19.2257 | JPY 18.3337 |
2024-12-02 (Monday) | 30,700 | JPY 562,845![]() | JPY 562,845 | 0 | JPY -317 | JPY 18.3337 | JPY 18.344 |
2024-11-29 (Friday) | 30,700 | JPY 563,162![]() | JPY 563,162 | 0 | JPY -7,784 | JPY 18.344 | JPY 18.5976 |
2024-11-28 (Thursday) | 30,700 | JPY 570,946![]() | JPY 570,946 | 0 | JPY 433 | JPY 18.5976 | JPY 18.5835 |
2024-11-27 (Wednesday) | 30,700 | JPY 570,513![]() | JPY 570,513 | 0 | JPY 6,548 | JPY 18.5835 | JPY 18.3702 |
2024-11-26 (Tuesday) | 30,700 | JPY 563,965![]() | JPY 563,965 | 0 | JPY -6,104 | JPY 18.3702 | JPY 18.569 |
2024-11-25 (Monday) | 30,700 | JPY 570,069![]() | JPY 570,069 | 0 | JPY 3,653 | JPY 18.569 | JPY 18.45 |
2024-11-22 (Friday) | 30,700 | JPY 566,416![]() | JPY 566,416 | 0 | JPY -12,075 | JPY 18.45 | JPY 18.8434 |
2024-11-21 (Thursday) | 30,700 | JPY 578,491![]() | JPY 578,491 | 0 | JPY 3,045 | JPY 18.8434 | JPY 18.7442 |
2024-11-20 (Wednesday) | 30,700 | JPY 575,446![]() | JPY 575,446 | 0 | JPY 3,560 | JPY 18.7442 | JPY 18.6282 |
2024-11-19 (Tuesday) | 30,700 | JPY 571,886![]() | JPY 571,886 | 0 | JPY 29,038 | JPY 18.6282 | JPY 17.6823 |
2024-11-18 (Monday) | 30,700 | JPY 542,848![]() | JPY 542,848 | 0 | JPY -32,510 | JPY 17.6823 | JPY 18.7413 |
2024-11-12 (Tuesday) | 30,700 | JPY 575,358![]() | JPY 575,358 | 0 | JPY -13,164 | JPY 18.7413 | JPY 19.1701 |
2024-11-08 (Friday) | 30,700 | JPY 588,522![]() | JPY 588,522 | 0 | JPY 2,078 | JPY 19.1701 | JPY 19.1024 |
2024-11-07 (Thursday) | 30,700 | JPY 586,444![]() | JPY 586,444 | 0 | JPY -8,898 | JPY 19.1024 | JPY 19.3922 |
2024-11-06 (Wednesday) | 30,700 | JPY 595,342![]() | JPY 595,342 | 0 | JPY -3,411 | JPY 19.3922 | JPY 19.5034 |
2024-11-05 (Tuesday) | 30,700 | JPY 598,753![]() | JPY 598,753 | 0 | JPY -10,582 | JPY 19.5034 | JPY 19.848 |
2024-11-04 (Monday) | 30,700 | JPY 609,335![]() | JPY 609,335 | 0 | JPY 3,825 | JPY 19.848 | JPY 19.7235 |
2024-11-01 (Friday) | 30,700 | JPY 605,510![]() | JPY 605,510 | 0 | JPY -14,436 | JPY 19.7235 | JPY 20.1937 |
2024-10-31 (Thursday) | 30,700 | JPY 619,946![]() | JPY 619,946 | 0 | JPY -34,883 | JPY 20.1937 | JPY 21.3299 |
2024-10-30 (Wednesday) | 30,700 | JPY 654,829![]() | JPY 654,829 | 0 | JPY 17,946 | JPY 21.3299 | JPY 20.7454 |
2024-10-29 (Tuesday) | 30,700 | JPY 636,883![]() | JPY 636,883 | 0 | JPY -4,825 | JPY 20.7454 | JPY 20.9025 |
2024-10-28 (Monday) | 30,700 | JPY 641,708![]() | JPY 641,708 | 0 | JPY 11,131 | JPY 20.9025 | JPY 20.54 |
2024-10-25 (Friday) | 30,700 | JPY 630,577![]() | JPY 630,577 | 0 | JPY 27,429 | JPY 20.54 | JPY 19.6465 |
2024-10-24 (Thursday) | 30,700 | JPY 603,148![]() | JPY 603,148 | 0 | JPY 32,958 | JPY 19.6465 | JPY 18.573 |
2024-10-23 (Wednesday) | 30,700 | JPY 570,190![]() | JPY 570,190 | 0 | JPY -8,085 | JPY 18.573 | JPY 18.8363 |
2024-10-22 (Tuesday) | 30,700 | JPY 578,275![]() | JPY 578,275 | 0 | JPY -12,043 | JPY 18.8363 | JPY 19.2286 |
2024-10-21 (Monday) | 30,700 | JPY 590,318![]() | JPY 590,318 | 0 | JPY 1,476 | JPY 19.2286 | JPY 19.1805 |
2024-10-18 (Friday) | 30,700 | JPY 588,842 | JPY 588,842 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.