| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Murata Manufacturing Co., Ltd. |
| Ticker | 6981.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6981.T holdings
| Date | Number of 6981.T Shares Held | Base Market Value of 6981.T Shares | Local Market Value of 6981.T Shares | Change in 6981.T Shares Held | Change in 6981.T Base Value | Current Price per 6981.T Share Held | Previous Price per 6981.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 73,911 | JPY 1,022,054 | JPY 1,022,054 | 0 | JPY -33,081 | JPY 13.8282 | JPY 14.2758 |
| 2025-05-07 (Wednesday) | 73,911 | JPY 1,055,135 | JPY 1,055,135 | 0 | JPY 24,914 | JPY 14.2758 | JPY 13.9387 |
| 2025-05-06 (Tuesday) | 73,911 | JPY 1,030,221 | JPY 1,030,221 | 0 | JPY 6,664 | JPY 13.9387 | JPY 13.8485 |
| 2025-05-05 (Monday) | 73,911 | JPY 1,023,557 | JPY 1,023,557 | 0 | JPY 1,635 | JPY 13.8485 | JPY 13.8264 |
| 2025-05-02 (Friday) | 73,911 | JPY 1,021,922 | JPY 1,021,922 | 0 | JPY 40,391 | JPY 13.8264 | JPY 13.2799 |
| 2025-05-01 (Thursday) | 73,911 | JPY 981,531 | JPY 981,531 | 0 | JPY -165,685 | JPY 13.2799 | JPY 15.5216 |
| 2025-04-30 (Wednesday) | 73,911 | JPY 1,147,216 | JPY 1,147,216 | 0 | JPY 4,832 | JPY 15.5216 | JPY 15.4562 |
| 2025-04-29 (Tuesday) | 73,911 | JPY 1,142,384 | JPY 1,142,384 | 0 | JPY 3,879 | JPY 15.4562 | JPY 15.4037 |
| 2025-04-28 (Monday) | 73,911 | JPY 1,138,505 | JPY 1,138,505 | 1,000 | JPY 14,265 | JPY 15.4037 | JPY 15.4193 |
| 2025-04-25 (Friday) | 72,911 | JPY 1,124,240 | JPY 1,124,240 | 0 | JPY 28,630 | JPY 15.4193 | JPY 15.0267 |
| 2025-04-24 (Thursday) | 72,911 | JPY 1,095,610 | JPY 1,095,610 | 0 | JPY 35,072 | JPY 15.0267 | JPY 14.5457 |
| 2025-04-23 (Wednesday) | 72,911 | JPY 1,060,538 | JPY 1,060,538 | 0 | JPY 9,552 | JPY 14.5457 | JPY 14.4146 |
| 2025-04-22 (Tuesday) | 72,911 | JPY 1,050,986 | JPY 1,050,986 | 0 | JPY -3,906 | JPY 14.4146 | JPY 14.4682 |
| 2025-04-21 (Monday) | 72,911 | JPY 1,054,892 | JPY 1,054,892 | 0 | JPY -23,496 | JPY 14.4682 | JPY 14.7905 |
| 2025-04-18 (Friday) | 72,911 | JPY 1,078,388 | JPY 1,078,388 | 0 | JPY 9,997 | JPY 14.7905 | JPY 14.6534 |
| 2025-04-17 (Thursday) | 72,911 | JPY 1,068,391 | JPY 1,068,391 | 0 | JPY 24,649 | JPY 14.6534 | JPY 14.3153 |
| 2025-04-16 (Wednesday) | 72,911 | JPY 1,043,742 | JPY 1,043,742 | 0 | JPY -2,186 | JPY 14.3153 | JPY 14.3453 |
| 2025-04-15 (Tuesday) | 72,911 | JPY 1,045,928 | JPY 1,045,928 | 0 | JPY 13,684 | JPY 14.3453 | JPY 14.1576 |
| 2025-04-14 (Monday) | 72,911 | JPY 1,032,244 | JPY 1,032,244 | 0 | JPY 18,914 | JPY 14.1576 | JPY 13.8982 |
| 2025-04-11 (Friday) | 72,911 | JPY 1,013,330 | JPY 1,013,330 | 1,000 | JPY -25,655 | JPY 13.8982 | JPY 14.4482 |
| 2025-04-10 (Thursday) | 71,911 | JPY 1,038,985 | JPY 1,038,985 | 1,000 | JPY 122,748 | JPY 14.4482 | JPY 12.9209 |
| 2025-04-09 (Wednesday) | 70,911 | JPY 916,237 | JPY 916,237 | 1,000 | JPY -33,860 | JPY 12.9209 | JPY 13.5901 |
| 2025-04-08 (Tuesday) | 69,911 | JPY 950,097 | JPY 950,097 | 1,000 | JPY 79,895 | JPY 13.5901 | JPY 12.6279 |
| 2025-04-07 (Monday) | 68,911 | JPY 870,202 | JPY 870,202 | 0 | JPY -125,132 | JPY 12.6279 | JPY 14.4438 |
| 2025-04-04 (Friday) | 68,911 | JPY 995,334 | JPY 995,334 | 0 | JPY -100,292 | JPY 14.4438 | JPY 15.8991 |
| 2025-04-02 (Wednesday) | 68,911 | JPY 1,095,626 | JPY 1,095,626 | 0 | JPY 18,322 | JPY 15.8991 | JPY 15.6333 |
| 2025-04-01 (Tuesday) | 68,911 | JPY 1,077,304 | JPY 1,077,304 | 0 | JPY 14,884 | JPY 15.6333 | JPY 15.4173 |
| 2025-03-31 (Monday) | 68,911 | JPY 1,062,420 | JPY 1,062,420 | 0 | JPY -45,934 | JPY 15.4173 | JPY 16.0838 |
| 2025-03-28 (Friday) | 68,911 | JPY 1,108,354 | JPY 1,108,354 | 0 | JPY -33,089 | JPY 16.0838 | JPY 16.564 |
| 2025-03-27 (Thursday) | 68,911 | JPY 1,141,443 | JPY 1,141,443 | 0 | JPY -6,654 | JPY 16.564 | JPY 16.6606 |
| 2025-03-26 (Wednesday) | 68,911 | JPY 1,148,097 | JPY 1,148,097 | 0 | JPY 5,408 | JPY 16.6606 | JPY 16.5821 |
| 2025-03-25 (Tuesday) | 68,911 | JPY 1,142,689 | JPY 1,142,689 | 1,000 | JPY 29,723 | JPY 16.5821 | JPY 16.3886 |
| 2025-03-24 (Monday) | 67,911 | JPY 1,112,966 | JPY 1,112,966 | 0 | JPY -26,329 | JPY 16.3886 | JPY 16.7763 |
| 2025-03-21 (Friday) | 67,911 | JPY 1,139,295 | JPY 1,139,295 | 0 | JPY -10,080 | JPY 16.7763 | JPY 16.9247 |
| 2025-03-20 (Thursday) | 67,911 | JPY 1,149,375 | JPY 1,149,375 | 0 | JPY 8,963 | JPY 16.9247 | JPY 16.7927 |
| 2025-03-19 (Wednesday) | 67,911 | JPY 1,140,412 | JPY 1,140,412 | 0 | JPY 1,937 | JPY 16.7927 | JPY 16.7642 |
| 2025-03-18 (Tuesday) | 67,911 | JPY 1,138,475 | JPY 1,138,475 | 0 | JPY -4,308 | JPY 16.7642 | JPY 16.8277 |
| 2025-03-17 (Monday) | 67,911 | JPY 1,142,783 | JPY 1,142,783 | 0 | JPY 1,445 | JPY 16.8277 | JPY 16.8064 |
| 2025-03-14 (Friday) | 67,911 | JPY 1,141,338 | JPY 1,141,338 | 0 | JPY -9,937 | JPY 16.8064 | JPY 16.9527 |
| 2025-03-13 (Thursday) | 67,911 | JPY 1,151,275 | JPY 1,151,275 | 0 | JPY -40,596 | JPY 16.9527 | JPY 17.5505 |
| 2025-03-12 (Wednesday) | 67,911 | JPY 1,191,871 | JPY 1,191,871 | 0 | JPY -6,206 | JPY 17.5505 | JPY 17.6419 |
| 2025-03-11 (Tuesday) | 67,911 | JPY 1,198,077 | JPY 1,198,077 | 0 | JPY -19,572 | JPY 17.6419 | JPY 17.9301 |
| 2025-03-10 (Monday) | 67,911 | JPY 1,217,649 | JPY 1,217,649 | 1,000 | JPY 49,463 | JPY 17.9301 | JPY 17.4588 |
| 2025-03-07 (Friday) | 66,911 | JPY 1,168,186 | JPY 1,168,186 | 0 | JPY 16,981 | JPY 17.4588 | JPY 17.205 |
| 2025-03-05 (Wednesday) | 66,911 | JPY 1,151,205 | JPY 1,151,205 | 0 | JPY 12,376 | JPY 17.205 | JPY 17.0201 |
| 2025-03-04 (Tuesday) | 66,911 | JPY 1,138,829 | JPY 1,138,829 | 0 | JPY -4,966 | JPY 17.0201 | JPY 17.0943 |
| 2025-03-03 (Monday) | 66,911 | JPY 1,143,795 | JPY 1,143,795 | 0 | JPY 11,332 | JPY 17.0943 | JPY 16.9249 |
| 2025-02-28 (Friday) | 66,911 | JPY 1,132,463 | JPY 1,132,463 | 2,900 | JPY 1,978 | JPY 16.9249 | JPY 17.6608 |
| 2025-02-27 (Thursday) | 64,011 | JPY 1,130,485 | JPY 1,130,485 | 0 | JPY -8,188 | JPY 17.6608 | JPY 17.7887 |
| 2025-02-26 (Wednesday) | 64,011 | JPY 1,138,673 | JPY 1,138,673 | 0 | JPY -19,738 | JPY 17.7887 | JPY 18.0971 |
| 2025-02-25 (Tuesday) | 64,011 | JPY 1,158,411 | JPY 1,158,411 | 0 | JPY -7,121 | JPY 18.0971 | JPY 18.2083 |
| 2025-02-24 (Monday) | 64,011 | JPY 1,165,532 | JPY 1,165,532 | 0 | JPY 2,026 | JPY 18.2083 | JPY 18.1767 |
| 2025-02-21 (Friday) | 64,011 | JPY 1,163,506 | JPY 1,163,506 | 0 | JPY -1,226 | JPY 18.1767 | JPY 18.1958 |
| 2025-02-20 (Thursday) | 64,011 | JPY 1,164,732 | JPY 1,164,732 | 0 | JPY 146 | JPY 18.1958 | JPY 18.1935 |
| 2025-02-19 (Wednesday) | 64,011 | JPY 1,164,586 | JPY 1,164,586 | 0 | JPY 10,054 | JPY 18.1935 | JPY 18.0365 |
| 2025-02-18 (Tuesday) | 64,011 | JPY 1,154,532 | JPY 1,154,532 | 0 | JPY -7,997 | JPY 18.0365 | JPY 18.1614 |
| 2025-02-17 (Monday) | 64,011 | JPY 1,162,529 | JPY 1,162,529 | 0 | JPY 30,090 | JPY 18.1614 | JPY 17.6913 |
| 2025-02-14 (Friday) | 64,011 | JPY 1,132,439 | JPY 1,132,439 | 0 | JPY -2,859 | JPY 17.6913 | JPY 17.736 |
| 2025-02-13 (Thursday) | 64,011 | JPY 1,135,298 | JPY 1,135,298 | 0 | JPY 23,307 | JPY 17.736 | JPY 17.3719 |
| 2025-02-12 (Wednesday) | 64,011 | JPY 1,111,991 | JPY 1,111,991 | 0 | JPY -1,481 | JPY 17.3719 | JPY 17.395 |
| 2025-02-11 (Tuesday) | 64,011 | JPY 1,113,472 | JPY 1,113,472 | 0 | JPY -6,610 | JPY 17.395 | JPY 17.4983 |
| 2025-02-10 (Monday) | 64,011 | JPY 1,120,082 | JPY 1,120,082 | 0 | JPY 51,787 | JPY 17.4983 | JPY 16.6892 |
| 2025-02-07 (Friday) | 64,011 | JPY 1,068,295 | JPY 1,068,295 | 0 | JPY 11,678 | JPY 16.6892 | JPY 16.5068 |
| 2025-02-06 (Thursday) | 64,011 | JPY 1,056,617 | JPY 1,056,617 | 0 | JPY 25,423 | JPY 16.5068 | JPY 16.1096 |
| 2025-02-05 (Wednesday) | 64,011 | JPY 1,031,194 | JPY 1,031,194 | 0 | JPY -3,405 | JPY 16.1096 | JPY 16.1628 |
| 2025-02-04 (Tuesday) | 64,011 | JPY 1,034,599 | JPY 1,034,599 | 0 | JPY 55,318 | JPY 16.1628 | JPY 15.2986 |
| 2025-02-03 (Monday) | 64,011 | JPY 979,281 | JPY 979,281 | 0 | JPY -41,547 | JPY 15.2986 | JPY 15.9477 |
| 2025-01-31 (Friday) | 64,011 | JPY 1,020,828 | JPY 1,020,828 | 0 | JPY -15,948 | JPY 15.9477 | JPY 16.1968 |
| 2025-01-30 (Thursday) | 64,011 | JPY 1,036,776 | JPY 1,036,776 | 0 | JPY -19,131 | JPY 16.1968 | JPY 16.4957 |
| 2025-01-29 (Wednesday) | 64,011 | JPY 1,055,907 | JPY 1,055,907 | 0 | JPY 22,146 | JPY 16.4957 | JPY 16.1497 |
| 2025-01-28 (Tuesday) | 64,011 | JPY 1,033,761 | JPY 1,033,761 | 0 | JPY -9,624 | JPY 16.1497 | JPY 16.3001 |
| 2025-01-27 (Monday) | 64,011 | JPY 1,043,385 | JPY 1,043,385 | 0 | JPY -958 | JPY 16.3001 | JPY 16.3151 |
| 2025-01-24 (Friday) | 64,011 | JPY 1,044,343 | JPY 1,044,343 | 0 | JPY 19,814 | JPY 16.3151 | JPY 16.0055 |
| 2025-01-23 (Thursday) | 64,011 | JPY 1,024,529 | JPY 1,024,529 | 0 | JPY 5,935 | JPY 16.0055 | JPY 15.9128 |
| 2025-01-22 (Wednesday) | 64,011 | JPY 1,018,594 | JPY 1,018,594 | ||||
| 2025-01-21 (Tuesday) | 64,011 | JPY 998,530 | JPY 998,530 | ||||
| 2025-01-20 (Monday) | 64,011 | JPY 994,589 | JPY 994,589 | ||||
| 2025-01-17 (Friday) | 64,011 | JPY 964,931 | JPY 964,931 | ||||
| 2025-01-16 (Thursday) | 64,011 | JPY 971,068 | JPY 971,068 | ||||
| 2025-01-15 (Wednesday) | 64,011 | JPY 1,011,056 | JPY 1,011,056 | ||||
| 2025-01-14 (Tuesday) | 64,011 | JPY 1,012,172 | JPY 1,012,172 | ||||
| 2025-01-13 (Monday) | 64,011 | JPY 1,025,029 | JPY 1,025,029 | ||||
| 2025-01-10 (Friday) | 64,011 | JPY 1,024,672 | JPY 1,024,672 | ||||
| 2025-01-09 (Thursday) | 64,011 | JPY 1,041,762 | JPY 1,041,762 | ||||
| 2025-01-09 (Thursday) | 64,011 | JPY 1,041,762 | JPY 1,041,762 | ||||
| 2025-01-09 (Thursday) | 64,011 | JPY 1,041,762 | JPY 1,041,762 | ||||
| 2025-01-08 (Wednesday) | 64,011 | JPY 1,051,765 | JPY 1,051,765 | ||||
| 2025-01-08 (Wednesday) | 64,011 | JPY 1,051,765 | JPY 1,051,765 | ||||
| 2025-01-08 (Wednesday) | 64,011 | JPY 1,051,765 | JPY 1,051,765 | ||||
| 2025-01-02 (Thursday) | 63,011 | JPY 1,026,227 | JPY 1,026,227 | ||||
| 2024-12-31 (Tuesday) | 63,011 | JPY 1,026,194 | JPY 1,026,194 | ||||
| 2024-12-30 (Monday) | 63,011 | JPY 1,025,933 | JPY 1,025,933 | ||||
| 2024-12-27 (Friday) | 63,011 | JPY 1,026,021 | JPY 1,026,021 | ||||
| 2024-12-26 (Thursday) | 63,011 | JPY 991,417 | JPY 991,417 | ||||
| 2024-12-24 (Tuesday) | 63,011 | JPY 987,375 | JPY 987,375 | ||||
| 2024-12-23 (Monday) | 63,011 | JPY 994,446 | JPY 994,446 | ||||
| 2024-12-20 (Friday) | 63,011 | JPY 982,345 | JPY 982,345 | ||||
| 2024-12-19 (Thursday) | 63,011 | JPY 967,172 | JPY 967,172 | ||||
| 2024-12-18 (Wednesday) | 63,011 | JPY 1,009,280 | JPY 1,009,280 | ||||
| 2024-12-17 (Tuesday) | 63,011 | JPY 1,010,138 | JPY 1,010,138 | ||||
| 2024-12-16 (Monday) | 63,011 | JPY 1,009,091 | JPY 1,009,091 | ||||
| 2024-12-13 (Friday) | 63,011 | JPY 1,022,132 | JPY 1,022,132 | ||||
| 2024-12-11 (Wednesday) | 63,011 | JPY 1,038,888 | JPY 1,038,888 | ||||
| 2024-12-06 (Friday) | 63,011 | JPY 1,055,368 | JPY 1,055,368 | 0 | JPY -3,203 | JPY 16.7489 | JPY 16.7998 |
| 2024-12-05 (Thursday) | 63,011 | JPY 1,058,571 | JPY 1,058,571 | 0 | JPY 1,337 | JPY 16.7998 | JPY 16.7786 |
| 2024-12-04 (Wednesday) | 63,011 | JPY 1,057,234 | JPY 1,057,234 | 0 | JPY -21,144 | JPY 16.7786 | JPY 17.1141 |
| 2024-12-03 (Tuesday) | 63,011 | JPY 1,078,378 | JPY 1,078,378 | 0 | JPY 29,911 | JPY 17.1141 | JPY 16.6394 |
| 2024-12-02 (Monday) | 63,011 | JPY 1,048,467 | JPY 1,048,467 | 0 | JPY -4,618 | JPY 16.6394 | JPY 16.7127 |
| 2024-11-29 (Friday) | 63,011 | JPY 1,053,085 | JPY 1,053,085 | 0 | JPY 17,837 | JPY 16.7127 | JPY 16.4296 |
| 2024-11-28 (Thursday) | 63,011 | JPY 1,035,248 | JPY 1,035,248 | 0 | JPY -11,008 | JPY 16.4296 | JPY 16.6043 |
| 2024-11-27 (Wednesday) | 63,011 | JPY 1,046,256 | JPY 1,046,256 | 0 | JPY 9,247 | JPY 16.6043 | JPY 16.4576 |
| 2024-11-26 (Tuesday) | 63,011 | JPY 1,037,009 | JPY 1,037,009 | 0 | JPY -9,365 | JPY 16.4576 | JPY 16.6062 |
| 2024-11-25 (Monday) | 63,011 | JPY 1,046,374 | JPY 1,046,374 | 0 | JPY 4,224 | JPY 16.6062 | JPY 16.5392 |
| 2024-11-22 (Friday) | 63,011 | JPY 1,042,150 | JPY 1,042,150 | 0 | JPY -7,183 | JPY 16.5392 | JPY 16.6532 |
| 2024-11-21 (Thursday) | 63,011 | JPY 1,049,333 | JPY 1,049,333 | 0 | JPY 12,210 | JPY 16.6532 | JPY 16.4594 |
| 2024-11-20 (Wednesday) | 63,011 | JPY 1,037,123 | JPY 1,037,123 | 0 | JPY -17,972 | JPY 16.4594 | JPY 16.7446 |
| 2024-11-19 (Tuesday) | 63,011 | JPY 1,055,095 | JPY 1,055,095 | 0 | JPY -5,219 | JPY 16.7446 | JPY 16.8274 |
| 2024-11-18 (Monday) | 63,011 | JPY 1,060,314 | JPY 1,060,314 | 0 | JPY -18,243 | JPY 16.8274 | JPY 17.117 |
| 2024-11-12 (Tuesday) | 63,011 | JPY 1,078,557 | JPY 1,078,557 | 0 | JPY -38,423 | JPY 17.117 | JPY 17.7267 |
| 2024-11-08 (Friday) | 63,011 | JPY 1,116,980 | JPY 1,116,980 | 0 | JPY -26,952 | JPY 17.7267 | JPY 18.1545 |
| 2024-11-07 (Thursday) | 63,011 | JPY 1,143,932 | JPY 1,143,932 | 0 | JPY 17,540 | JPY 18.1545 | JPY 17.8761 |
| 2024-11-06 (Wednesday) | 63,011 | JPY 1,126,392 | JPY 1,126,392 | 0 | JPY -34,768 | JPY 17.8761 | JPY 18.4279 |
| 2024-11-05 (Tuesday) | 63,011 | JPY 1,161,160 | JPY 1,161,160 | 0 | JPY 71,562 | JPY 18.4279 | JPY 17.2922 |
| 2024-11-04 (Monday) | 63,011 | JPY 1,089,598 | JPY 1,089,598 | 0 | JPY 6,838 | JPY 17.2922 | JPY 17.1837 |
| 2024-11-01 (Friday) | 63,011 | JPY 1,082,760 | JPY 1,082,760 | 0 | JPY -37,022 | JPY 17.1837 | JPY 17.7712 |
| 2024-10-31 (Thursday) | 63,011 | JPY 1,119,782 | JPY 1,119,782 | 0 | JPY -12,783 | JPY 17.7712 | JPY 17.9741 |
| 2024-10-30 (Wednesday) | 63,011 | JPY 1,132,565 | JPY 1,132,565 | 0 | JPY -10,402 | JPY 17.9741 | JPY 18.1392 |
| 2024-10-29 (Tuesday) | 63,011 | JPY 1,142,967 | JPY 1,142,967 | 0 | JPY 1,051 | JPY 18.1392 | JPY 18.1225 |
| 2024-10-28 (Monday) | 63,011 | JPY 1,141,916 | JPY 1,141,916 | 0 | JPY -28 | JPY 18.1225 | JPY 18.1229 |
| 2024-10-25 (Friday) | 63,011 | JPY 1,141,944 | JPY 1,141,944 | 0 | JPY -12,214 | JPY 18.1229 | JPY 18.3168 |
| 2024-10-24 (Thursday) | 63,011 | JPY 1,154,158 | JPY 1,154,158 | 0 | JPY 4,031 | JPY 18.3168 | JPY 18.2528 |
| 2024-10-23 (Wednesday) | 63,011 | JPY 1,150,127 | JPY 1,150,127 | 0 | JPY -24,248 | JPY 18.2528 | JPY 18.6376 |
| 2024-10-22 (Tuesday) | 63,011 | JPY 1,174,375 | JPY 1,174,375 | 0 | JPY -12,075 | JPY 18.6376 | JPY 18.8293 |
| 2024-10-21 (Monday) | 63,011 | JPY 1,186,450 | JPY 1,186,450 | 0 | JPY 14,089 | JPY 18.8293 | JPY 18.6057 |
| 2024-10-18 (Friday) | 63,011 | JPY 1,172,361 | JPY 1,172,361 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,000 | 2,254.000 | 2,200.500 | 2,205.850 | JPY 2,205,850 | 16.63 |
| 2025-04-28 | BUY | 1,000 | 2,254.000 | 2,200.500 | 2,205.850 | JPY 2,205,850 | 16.63 |
| 2025-04-11 | BUY | 1,000 | 2,003.000 | 1,936.000 | 1,942.700 | JPY 1,942,700 | 16.90 |
| 2025-04-10 | BUY | 1,000 | 2,134.500 | 2,053.000 | 2,061.150 | JPY 2,061,150 | 16.93 |
| 2025-04-09 | BUY | 1,000 | 1,940.000 | 1,840.000 | 1,850.000 | JPY 1,850,000 | 16.98 |
| 2025-04-08 | BUY | 1,000 | 2,036.000 | 1,942.500 | 1,951.850 | JPY 1,951,850 | 17.02 |
| 2025-03-25 | BUY | 1,000 | 16.582* | 17.20 | |||
| 2025-03-10 | BUY | 1,000 | 17.930* | 17.23 | |||
| 2025-02-28 | BUY | 2,900 | 2,602.500 | 2,537.500 | 2,544.000 | JPY 7,377,600 | 17.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.