| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Aisin Corporation |
| Ticker | 7259.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7259.T holdings
| Date | Number of 7259.T Shares Held | Base Market Value of 7259.T Shares | Local Market Value of 7259.T Shares | Change in 7259.T Shares Held | Change in 7259.T Base Value | Current Price per 7259.T Share Held | Previous Price per 7259.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-30 (Monday) | 23,600 | JPY 301,770 | JPY 301,770 | ||||
| 2025-06-27 (Friday) | 23,600 | JPY 300,447 | JPY 300,447 | 0 | JPY 6,765 | JPY 12.7308 | JPY 12.4442 |
| 2025-06-26 (Thursday) | 23,600 | JPY 293,682 | JPY 293,682 | 0 | JPY 4,098 | JPY 12.4442 | JPY 12.2705 |
| 2025-06-25 (Wednesday) | 23,600 | JPY 289,584 | JPY 289,584 | 0 | JPY -3,612 | JPY 12.2705 | JPY 12.4236 |
| 2025-06-24 (Tuesday) | 23,600 | JPY 293,196 | JPY 293,196 | 0 | JPY 3,559 | JPY 12.4236 | JPY 12.2728 |
| 2025-06-23 (Monday) | 23,600 | JPY 289,637 | JPY 289,637 | 0 | JPY -1,896 | JPY 12.2728 | JPY 12.3531 |
| 2025-06-20 (Friday) | 23,600 | JPY 291,533 | JPY 291,533 | 300 | JPY 3,471 | JPY 12.3531 | JPY 12.3632 |
| 2025-06-19 (Thursday) | 23,300 | JPY 288,062 | JPY 288,062 | 0 | JPY -6,095 | JPY 12.3632 | JPY 12.6248 |
| 2025-06-18 (Wednesday) | 23,300 | JPY 294,157 | JPY 294,157 | 0 | JPY 5,535 | JPY 12.6248 | JPY 12.3872 |
| 2025-06-17 (Tuesday) | 23,300 | JPY 288,622 | JPY 288,622 | 0 | JPY 870 | JPY 12.3872 | JPY 12.3499 |
| 2025-06-16 (Monday) | 23,300 | JPY 287,752 | JPY 287,752 | 0 | JPY 1,644 | JPY 12.3499 | JPY 12.2793 |
| 2025-06-13 (Friday) | 23,300 | JPY 286,108 | JPY 286,108 | ||||
| 2025-06-12 (Thursday) | 23,300 | JPY 290,774 | JPY 290,774 | 0 | JPY 590 | JPY 12.4796 | JPY 12.4542 |
| 2025-06-11 (Wednesday) | 23,300 | JPY 290,184 | JPY 290,184 | 0 | JPY 5,159 | JPY 12.4542 | JPY 12.2328 |
| 2025-06-10 (Tuesday) | 23,300 | JPY 285,025 | JPY 285,025 | 0 | JPY 804 | JPY 12.2328 | JPY 12.1983 |
| 2025-06-09 (Monday) | 23,300 | JPY 284,221 | JPY 284,221 | 0 | JPY 3,361 | JPY 12.1983 | JPY 12.0541 |
| 2025-06-06 (Friday) | 23,300 | JPY 280,860 | JPY 280,860 | 0 | JPY 886 | JPY 12.0541 | JPY 12.0161 |
| 2025-06-05 (Thursday) | 23,300 | JPY 279,974 | JPY 279,974 | 0 | JPY -10,910 | JPY 12.0161 | JPY 12.4843 |
| 2025-06-04 (Wednesday) | 23,300 | JPY 290,884 | JPY 290,884 | 0 | JPY 880 | JPY 12.4843 | JPY 12.4465 |
| 2025-06-03 (Tuesday) | 23,300 | JPY 290,004 | JPY 290,004 | 4,700 | JPY 56,534 | JPY 12.4465 | JPY 12.5522 |
| 2025-06-02 (Monday) | 18,600 | JPY 233,470 | JPY 233,470 | 0 | JPY -4,097 | JPY 12.5522 | JPY 12.7724 |
| 2025-05-30 (Friday) | 18,600 | JPY 237,567 | JPY 237,567 | -4,800 | JPY -56,938 | JPY 12.7724 | JPY 12.5857 |
| 2025-05-29 (Thursday) | 23,400 | JPY 294,505 | JPY 294,505 | 0 | JPY 3,671 | JPY 12.5857 | JPY 12.4288 |
| 2025-05-28 (Wednesday) | 23,400 | JPY 290,834 | JPY 290,834 | 0 | JPY 796 | JPY 12.4288 | JPY 12.3948 |
| 2025-05-27 (Tuesday) | 23,400 | JPY 290,038 | JPY 290,038 | 0 | JPY -1,171 | JPY 12.3948 | JPY 12.4448 |
| 2025-05-26 (Monday) | 23,400 | JPY 291,209 | JPY 291,209 | 0 | JPY -2,490 | JPY 12.4448 | JPY 12.5512 |
| 2025-05-23 (Friday) | 23,400 | JPY 293,699 | JPY 293,699 | 0 | JPY 5,258 | JPY 12.5512 | JPY 12.3265 |
| 2025-05-22 (Thursday) | 23,400 | JPY 288,441 | JPY 288,441 | 0 | JPY -10,920 | JPY 12.3265 | JPY 12.7932 |
| 2025-05-21 (Wednesday) | 23,400 | JPY 299,361 | JPY 299,361 | 0 | JPY 1,449 | JPY 12.7932 | JPY 12.7313 |
| 2025-05-20 (Tuesday) | 23,400 | JPY 297,912 | JPY 297,912 | 0 | JPY 4,938 | JPY 12.7313 | JPY 12.5203 |
| 2025-05-19 (Monday) | 23,400 | JPY 292,974 | JPY 292,974 | 0 | JPY 945 | JPY 12.5203 | JPY 12.4799 |
| 2025-05-16 (Friday) | 23,400 | JPY 292,029 | JPY 292,029 | 0 | JPY 813 | JPY 12.4799 | JPY 12.4451 |
| 2025-05-15 (Thursday) | 23,400 | JPY 291,216 | JPY 291,216 | 0 | JPY -3,043 | JPY 12.4451 | JPY 12.5752 |
| 2025-05-14 (Wednesday) | 23,400 | JPY 294,259 | JPY 294,259 | 0 | JPY 285 | JPY 12.5752 | JPY 12.563 |
| 2025-05-13 (Tuesday) | 23,400 | JPY 293,974 | JPY 293,974 | 0 | JPY 3,487 | JPY 12.563 | JPY 12.414 |
| 2025-05-12 (Monday) | 23,400 | JPY 290,487 | JPY 290,487 | 300 | JPY 2,802 | JPY 12.414 | JPY 12.4539 |
| 2025-05-09 (Friday) | 23,100 | JPY 287,685 | JPY 287,685 | 0 | JPY 587 | JPY 12.4539 | JPY 12.4285 |
| 2025-05-08 (Thursday) | 23,100 | JPY 287,098 | JPY 287,098 | 0 | JPY -2,529 | JPY 12.4285 | JPY 12.538 |
| 2025-05-07 (Wednesday) | 23,100 | JPY 289,627 | JPY 289,627 | 0 | JPY -6,320 | JPY 12.538 | JPY 12.8116 |
| 2025-05-06 (Tuesday) | 23,100 | JPY 295,947 | JPY 295,947 | 0 | JPY 1,915 | JPY 12.8116 | JPY 12.7287 |
| 2025-05-05 (Monday) | 23,100 | JPY 294,032 | JPY 294,032 | 0 | JPY 469 | JPY 12.7287 | JPY 12.7084 |
| 2025-05-02 (Friday) | 23,100 | JPY 293,563 | JPY 293,563 | 0 | JPY 1,178 | JPY 12.7084 | JPY 12.6574 |
| 2025-05-01 (Thursday) | 23,100 | JPY 292,385 | JPY 292,385 | 0 | JPY -980 | JPY 12.6574 | JPY 12.6998 |
| 2025-04-30 (Wednesday) | 23,100 | JPY 293,365 | JPY 293,365 | 0 | JPY 2,445 | JPY 12.6998 | JPY 12.5939 |
| 2025-04-29 (Tuesday) | 23,100 | JPY 290,920 | JPY 290,920 | 0 | JPY 988 | JPY 12.5939 | JPY 12.5512 |
| 2025-04-28 (Monday) | 23,100 | JPY 289,932 | JPY 289,932 | 300 | JPY 15,572 | JPY 12.5512 | JPY 12.0333 |
| 2025-04-25 (Friday) | 22,800 | JPY 274,360 | JPY 274,360 | 0 | JPY 21,124 | JPY 12.0333 | JPY 11.1068 |
| 2025-04-24 (Thursday) | 22,800 | JPY 253,236 | JPY 253,236 | 0 | JPY 1,608 | JPY 11.1068 | JPY 11.0363 |
| 2025-04-23 (Wednesday) | 22,800 | JPY 251,628 | JPY 251,628 | 0 | JPY 2,768 | JPY 11.0363 | JPY 10.9149 |
| 2025-04-22 (Tuesday) | 22,800 | JPY 248,860 | JPY 248,860 | 0 | JPY 7,259 | JPY 10.9149 | JPY 10.5965 |
| 2025-04-21 (Monday) | 22,800 | JPY 241,601 | JPY 241,601 | 0 | JPY 86 | JPY 10.5965 | JPY 10.5928 |
| 2025-04-18 (Friday) | 22,800 | JPY 241,515 | JPY 241,515 | 0 | JPY 4,008 | JPY 10.5928 | JPY 10.417 |
| 2025-04-17 (Thursday) | 22,800 | JPY 237,507 | JPY 237,507 | 0 | JPY 2,475 | JPY 10.417 | JPY 10.3084 |
| 2025-04-16 (Wednesday) | 22,800 | JPY 235,032 | JPY 235,032 | 0 | JPY -3,463 | JPY 10.3084 | JPY 10.4603 |
| 2025-04-15 (Tuesday) | 22,800 | JPY 238,495 | JPY 238,495 | 0 | JPY 10,622 | JPY 10.4603 | JPY 9.99443 |
| 2025-04-14 (Monday) | 22,800 | JPY 227,873 | JPY 227,873 | 0 | JPY -794 | JPY 9.99443 | JPY 10.0293 |
| 2025-04-11 (Friday) | 22,800 | JPY 228,667 | JPY 228,667 | 300 | JPY -5,948 | JPY 10.0293 | JPY 10.4273 |
| 2025-04-10 (Thursday) | 22,500 | JPY 234,615 | JPY 234,615 | 300 | JPY 23,679 | JPY 10.4273 | JPY 9.50162 |
| 2025-04-09 (Wednesday) | 22,200 | JPY 210,936 | JPY 210,936 | 300 | JPY -7,395 | JPY 9.50162 | JPY 9.96945 |
| 2025-04-08 (Tuesday) | 21,900 | JPY 218,331 | JPY 218,331 | 300 | JPY 18,461 | JPY 9.96945 | JPY 9.25324 |
| 2025-04-07 (Monday) | 21,600 | JPY 199,870 | JPY 199,870 | 0 | JPY -16,234 | JPY 9.25324 | JPY 10.0048 |
| 2025-04-04 (Friday) | 21,600 | JPY 216,104 | JPY 216,104 | 0 | JPY -22,654 | JPY 10.0048 | JPY 11.0536 |
| 2025-04-02 (Wednesday) | 21,600 | JPY 238,758 | JPY 238,758 | 0 | JPY 4,836 | JPY 11.0536 | JPY 10.8297 |
| 2025-04-01 (Tuesday) | 21,600 | JPY 233,922 | JPY 233,922 | 0 | JPY -509 | JPY 10.8297 | JPY 10.8533 |
| 2025-03-31 (Monday) | 21,600 | JPY 234,431 | JPY 234,431 | 0 | JPY -6,831 | JPY 10.8533 | JPY 11.1695 |
| 2025-03-28 (Friday) | 21,600 | JPY 241,262 | JPY 241,262 | 0 | JPY -15,952 | JPY 11.1695 | JPY 11.9081 |
| 2025-03-27 (Thursday) | 21,600 | JPY 257,214 | JPY 257,214 | 0 | JPY -12,042 | JPY 11.9081 | JPY 12.4656 |
| 2025-03-26 (Wednesday) | 21,600 | JPY 269,256 | JPY 269,256 | 0 | JPY -2,096 | JPY 12.4656 | JPY 12.5626 |
| 2025-03-25 (Tuesday) | 21,600 | JPY 271,352 | JPY 271,352 | 300 | JPY 6,065 | JPY 12.5626 | JPY 12.4548 |
| 2025-03-24 (Monday) | 21,300 | JPY 265,287 | JPY 265,287 | 0 | JPY -1,410 | JPY 12.4548 | JPY 12.521 |
| 2025-03-21 (Friday) | 21,300 | JPY 266,697 | JPY 266,697 | 0 | JPY -2,084 | JPY 12.521 | JPY 12.6188 |
| 2025-03-20 (Thursday) | 21,300 | JPY 268,781 | JPY 268,781 | 0 | JPY 2,096 | JPY 12.6188 | JPY 12.5204 |
| 2025-03-19 (Wednesday) | 21,300 | JPY 266,685 | JPY 266,685 | 0 | JPY 5,360 | JPY 12.5204 | JPY 12.2688 |
| 2025-03-18 (Tuesday) | 21,300 | JPY 261,325 | JPY 261,325 | 0 | JPY 1,751 | JPY 12.2688 | JPY 12.1866 |
| 2025-03-17 (Monday) | 21,300 | JPY 259,574 | JPY 259,574 | 0 | JPY 4,573 | JPY 12.1866 | JPY 11.9719 |
| 2025-03-14 (Friday) | 21,300 | JPY 255,001 | JPY 255,001 | 0 | JPY -1,542 | JPY 11.9719 | JPY 12.0443 |
| 2025-03-13 (Thursday) | 21,300 | JPY 256,543 | JPY 256,543 | 0 | JPY -956 | JPY 12.0443 | JPY 12.0892 |
| 2025-03-12 (Wednesday) | 21,300 | JPY 257,499 | JPY 257,499 | 0 | JPY 1,809 | JPY 12.0892 | JPY 12.0042 |
| 2025-03-11 (Tuesday) | 21,300 | JPY 255,690 | JPY 255,690 | 0 | JPY -1,233 | JPY 12.0042 | JPY 12.0621 |
| 2025-03-10 (Monday) | 21,300 | JPY 256,923 | JPY 256,923 | 300 | JPY 2,272 | JPY 12.0621 | JPY 12.1262 |
| 2025-03-07 (Friday) | 21,000 | JPY 254,651 | JPY 254,651 | 0 | JPY 6,729 | JPY 12.1262 | JPY 11.8058 |
| 2025-03-05 (Wednesday) | 21,000 | JPY 247,922 | JPY 247,922 | 0 | JPY 509 | JPY 11.8058 | JPY 11.7816 |
| 2025-03-04 (Tuesday) | 21,000 | JPY 247,413 | JPY 247,413 | 0 | JPY -2,832 | JPY 11.7816 | JPY 11.9164 |
| 2025-03-03 (Monday) | 21,000 | JPY 250,245 | JPY 250,245 | 0 | JPY 3,797 | JPY 11.9164 | JPY 11.7356 |
| 2025-02-28 (Friday) | 21,000 | JPY 246,448 | JPY 246,448 | 0 | JPY -5,191 | JPY 11.7356 | JPY 11.9828 |
| 2025-02-27 (Thursday) | 21,000 | JPY 251,639 | JPY 251,639 | 0 | JPY -1,968 | JPY 11.9828 | JPY 12.0765 |
| 2025-02-26 (Wednesday) | 21,000 | JPY 253,607 | JPY 253,607 | 0 | JPY 7,244 | JPY 12.0765 | JPY 11.7316 |
| 2025-02-25 (Tuesday) | 21,000 | JPY 246,363 | JPY 246,363 | 0 | JPY 214 | JPY 11.7316 | JPY 11.7214 |
| 2025-02-24 (Monday) | 21,000 | JPY 246,149 | JPY 246,149 | 0 | JPY 428 | JPY 11.7214 | JPY 11.701 |
| 2025-02-21 (Friday) | 21,000 | JPY 245,721 | JPY 245,721 | 0 | JPY 3,389 | JPY 11.701 | JPY 11.5396 |
| 2025-02-20 (Thursday) | 21,000 | JPY 242,332 | JPY 242,332 | 0 | JPY -2,414 | JPY 11.5396 | JPY 11.6546 |
| 2025-02-19 (Wednesday) | 21,000 | JPY 244,746 | JPY 244,746 | 0 | JPY 220 | JPY 11.6546 | JPY 11.6441 |
| 2025-02-18 (Tuesday) | 21,000 | JPY 244,526 | JPY 244,526 | 0 | JPY -138 | JPY 11.6441 | JPY 11.6507 |
| 2025-02-17 (Monday) | 21,000 | JPY 244,664 | JPY 244,664 | 0 | JPY 183 | JPY 11.6507 | JPY 11.642 |
| 2025-02-14 (Friday) | 21,000 | JPY 244,481 | JPY 244,481 | 0 | JPY 314 | JPY 11.642 | JPY 11.627 |
| 2025-02-13 (Thursday) | 21,000 | JPY 244,167 | JPY 244,167 | 0 | JPY 8,462 | JPY 11.627 | JPY 11.224 |
| 2025-02-12 (Wednesday) | 21,000 | JPY 235,705 | JPY 235,705 | 0 | JPY -6,288 | JPY 11.224 | JPY 11.5235 |
| 2025-02-11 (Tuesday) | 21,000 | JPY 241,993 | JPY 241,993 | 0 | JPY -1,436 | JPY 11.5235 | JPY 11.5919 |
| 2025-02-10 (Monday) | 21,000 | JPY 243,429 | JPY 243,429 | 0 | JPY -231 | JPY 11.5919 | JPY 11.6029 |
| 2025-02-07 (Friday) | 21,000 | JPY 243,660 | JPY 243,660 | 0 | JPY -402 | JPY 11.6029 | JPY 11.622 |
| 2025-02-06 (Thursday) | 21,000 | JPY 244,062 | JPY 244,062 | 0 | JPY 4,379 | JPY 11.622 | JPY 11.4135 |
| 2025-02-05 (Wednesday) | 21,000 | JPY 239,683 | JPY 239,683 | 0 | JPY 2,857 | JPY 11.4135 | JPY 11.2774 |
| 2025-02-04 (Tuesday) | 21,000 | JPY 236,826 | JPY 236,826 | 0 | JPY 4,827 | JPY 11.2774 | JPY 11.0476 |
| 2025-02-03 (Monday) | 21,000 | JPY 231,999 | JPY 231,999 | 0 | JPY -7,023 | JPY 11.0476 | JPY 11.382 |
| 2025-01-31 (Friday) | 21,000 | JPY 239,022 | JPY 239,022 | 0 | JPY 3,728 | JPY 11.382 | JPY 11.2045 |
| 2025-01-30 (Thursday) | 21,000 | JPY 235,294 | JPY 235,294 | 0 | JPY 3,835 | JPY 11.2045 | JPY 11.0219 |
| 2025-01-29 (Wednesday) | 21,000 | JPY 231,459 | JPY 231,459 | 0 | JPY 3,430 | JPY 11.0219 | JPY 10.8585 |
| 2025-01-28 (Tuesday) | 21,000 | JPY 228,029 | JPY 228,029 | 0 | JPY -3,188 | JPY 10.8585 | JPY 11.0103 |
| 2025-01-27 (Monday) | 21,000 | JPY 231,217 | JPY 231,217 | 0 | JPY 4,312 | JPY 11.0103 | JPY 10.805 |
| 2025-01-24 (Friday) | 21,000 | JPY 226,905 | JPY 226,905 | 0 | JPY -3,985 | JPY 10.805 | JPY 10.9948 |
| 2025-01-23 (Thursday) | 21,000 | JPY 230,890 | JPY 230,890 | 0 | JPY 2,718 | JPY 10.9948 | JPY 10.8653 |
| 2025-01-22 (Wednesday) | 21,000 | JPY 228,172 | JPY 228,172 | ||||
| 2025-01-21 (Tuesday) | 21,000 | JPY 226,099 | JPY 226,099 | ||||
| 2025-01-20 (Monday) | 21,000 | JPY 225,330 | JPY 225,330 | ||||
| 2025-01-17 (Friday) | 21,000 | JPY 224,493 | JPY 224,493 | ||||
| 2025-01-16 (Thursday) | 21,000 | JPY 227,381 | JPY 227,381 | ||||
| 2025-01-15 (Wednesday) | 21,000 | JPY 227,579 | JPY 227,579 | ||||
| 2025-01-14 (Tuesday) | 21,000 | JPY 224,366 | JPY 224,366 | ||||
| 2025-01-13 (Monday) | 21,000 | JPY 226,431 | JPY 226,431 | ||||
| 2025-01-10 (Friday) | 21,000 | JPY 226,352 | JPY 226,352 | ||||
| 2025-01-09 (Thursday) | 21,000 | JPY 228,444 | JPY 228,444 | ||||
| 2025-01-09 (Thursday) | 21,000 | JPY 228,444 | JPY 228,444 | ||||
| 2025-01-09 (Thursday) | 21,000 | JPY 228,444 | JPY 228,444 | ||||
| 2025-01-08 (Wednesday) | 21,000 | JPY 234,961 | JPY 234,961 | ||||
| 2025-01-08 (Wednesday) | 21,000 | JPY 234,961 | JPY 234,961 | ||||
| 2025-01-08 (Wednesday) | 21,000 | JPY 234,961 | JPY 234,961 | ||||
| 2025-01-02 (Thursday) | 20,700 | JPY 234,127 | JPY 234,127 | ||||
| 2024-12-31 (Tuesday) | 20,700 | JPY 234,120 | JPY 234,120 | ||||
| 2024-12-30 (Monday) | 20,700 | JPY 234,060 | JPY 234,060 | ||||
| 2024-12-27 (Friday) | 20,700 | JPY 233,796 | JPY 233,796 | ||||
| 2024-12-26 (Thursday) | 20,700 | JPY 233,434 | JPY 233,434 | ||||
| 2024-12-24 (Tuesday) | 20,700 | JPY 226,287 | JPY 226,287 | ||||
| 2024-12-23 (Monday) | 20,700 | JPY 230,461 | JPY 230,461 | ||||
| 2024-12-20 (Friday) | 20,700 | JPY 229,206 | JPY 229,206 | ||||
| 2024-12-19 (Thursday) | 20,700 | JPY 224,006 | JPY 224,006 | ||||
| 2024-12-18 (Wednesday) | 20,700 | JPY 232,329 | JPY 232,329 | ||||
| 2024-12-17 (Tuesday) | 20,700 | JPY 227,161 | JPY 227,161 | ||||
| 2024-12-16 (Monday) | 20,700 | JPY 231,111 | JPY 231,111 | ||||
| 2024-12-13 (Friday) | 20,700 | JPY 234,160 | JPY 234,160 | ||||
| 2024-12-11 (Wednesday) | 20,700 | JPY 236,215 | JPY 236,215 | ||||
| 2024-12-06 (Friday) | 20,700 | JPY 234,289 | JPY 234,289 | 0 | JPY 3,302 | JPY 11.3183 | JPY 11.1588 |
| 2024-12-05 (Thursday) | 20,700 | JPY 230,987 | JPY 230,987 | 0 | JPY 3,250 | JPY 11.1588 | JPY 11.0018 |
| 2024-12-04 (Wednesday) | 20,700 | JPY 227,737 | JPY 227,737 | 0 | JPY 3,843 | JPY 11.0018 | JPY 10.8161 |
| 2024-12-03 (Tuesday) | 20,700 | JPY 223,894 | JPY 223,894 | 0 | JPY 3,521 | JPY 10.8161 | JPY 10.646 |
| 2024-12-02 (Monday) | 20,700 | JPY 220,373 | JPY 220,373 | 0 | JPY 2,877 | JPY 10.646 | JPY 10.5071 |
| 2024-11-29 (Friday) | 20,700 | JPY 217,496 | JPY 217,496 | 0 | JPY -1,013 | JPY 10.5071 | JPY 10.556 |
| 2024-11-28 (Thursday) | 20,700 | JPY 218,509 | JPY 218,509 | 0 | JPY 2,363 | JPY 10.556 | JPY 10.4418 |
| 2024-11-27 (Wednesday) | 20,700 | JPY 216,146 | JPY 216,146 | 0 | JPY -3,595 | JPY 10.4418 | JPY 10.6155 |
| 2024-11-26 (Tuesday) | 20,700 | JPY 219,741 | JPY 219,741 | 0 | JPY -1,312 | JPY 10.6155 | JPY 10.6789 |
| 2024-11-25 (Monday) | 20,700 | JPY 221,053 | JPY 221,053 | 0 | JPY 5,307 | JPY 10.6789 | JPY 10.4225 |
| 2024-11-22 (Friday) | 20,700 | JPY 215,746 | JPY 215,746 | 0 | JPY -1,549 | JPY 10.4225 | JPY 10.4973 |
| 2024-11-21 (Thursday) | 20,700 | JPY 217,295 | JPY 217,295 | 0 | JPY 710 | JPY 10.4973 | JPY 10.463 |
| 2024-11-20 (Wednesday) | 20,700 | JPY 216,585 | JPY 216,585 | 0 | JPY -2,838 | JPY 10.463 | JPY 10.6001 |
| 2024-11-19 (Tuesday) | 20,700 | JPY 219,423 | JPY 219,423 | 0 | JPY 3,588 | JPY 10.6001 | JPY 10.4268 |
| 2024-11-18 (Monday) | 20,700 | JPY 215,835 | JPY 215,835 | 0 | JPY -1,513 | JPY 10.4268 | JPY 10.4999 |
| 2024-11-12 (Tuesday) | 20,700 | JPY 217,348 | JPY 217,348 | 0 | JPY -1,840 | JPY 10.4999 | JPY 10.5888 |
| 2024-11-08 (Friday) | 20,700 | JPY 219,188 | JPY 219,188 | 0 | JPY -7,549 | JPY 10.5888 | JPY 10.9535 |
| 2024-11-07 (Thursday) | 20,700 | JPY 226,737 | JPY 226,737 | 0 | JPY 6,178 | JPY 10.9535 | JPY 10.655 |
| 2024-11-06 (Wednesday) | 20,700 | JPY 220,559 | JPY 220,559 | 0 | JPY 2,087 | JPY 10.655 | JPY 10.5542 |
| 2024-11-05 (Tuesday) | 20,700 | JPY 218,472 | JPY 218,472 | 0 | JPY 1,606 | JPY 10.5542 | JPY 10.4766 |
| 2024-11-04 (Monday) | 20,700 | JPY 216,866 | JPY 216,866 | 0 | JPY 1,361 | JPY 10.4766 | JPY 10.4109 |
| 2024-11-01 (Friday) | 20,700 | JPY 215,505 | JPY 215,505 | 0 | JPY -2,265 | JPY 10.4109 | JPY 10.5203 |
| 2024-10-31 (Thursday) | 20,700 | JPY 217,770 | JPY 217,770 | 0 | JPY -10,496 | JPY 10.5203 | JPY 11.0273 |
| 2024-10-30 (Wednesday) | 20,700 | JPY 228,266 | JPY 228,266 | 0 | JPY 2,357 | JPY 11.0273 | JPY 10.9135 |
| 2024-10-29 (Tuesday) | 20,700 | JPY 225,909 | JPY 225,909 | 0 | JPY -1,442 | JPY 10.9135 | JPY 10.9831 |
| 2024-10-28 (Monday) | 20,700 | JPY 227,351 | JPY 227,351 | 0 | JPY 4,143 | JPY 10.9831 | JPY 10.783 |
| 2024-10-25 (Friday) | 20,700 | JPY 223,208 | JPY 223,208 | 0 | JPY -675 | JPY 10.783 | JPY 10.8156 |
| 2024-10-24 (Thursday) | 20,700 | JPY 223,883 | JPY 223,883 | 0 | JPY 1,795 | JPY 10.8156 | JPY 10.7289 |
| 2024-10-23 (Wednesday) | 20,700 | JPY 222,088 | JPY 222,088 | 0 | JPY 1,632 | JPY 10.7289 | JPY 10.65 |
| 2024-10-22 (Tuesday) | 20,700 | JPY 220,456 | JPY 220,456 | 0 | JPY 223 | JPY 10.65 | JPY 10.6393 |
| 2024-10-21 (Monday) | 20,700 | JPY 220,233 | JPY 220,233 | 0 | JPY 234 | JPY 10.6393 | JPY 10.628 |
| 2024-10-18 (Friday) | 20,700 | JPY 219,999 | JPY 219,999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | BUY | 300 | 12.353* | 11.53 | |||
| 2025-06-03 | BUY | 4,700 | 12.447* | 11.45 | |||
| 2025-05-30 | SELL | -4,800 | 12.772* | 11.43 Profit of 54,877 on sale | |||
| 2025-05-12 | BUY | 300 | 12.414* | 11.29 | |||
| 2025-04-28 | BUY | 300 | 12.551* | 11.15 | |||
| 2025-04-11 | BUY | 300 | 10.029* | 11.21 | |||
| 2025-04-10 | BUY | 300 | 10.427* | 11.22 | |||
| 2025-04-09 | BUY | 300 | 9.502* | 11.24 | |||
| 2025-04-08 | BUY | 300 | 9.969* | 11.26 | |||
| 2025-03-25 | BUY | 300 | 12.563* | 11.27 | |||
| 2025-03-10 | BUY | 300 | 12.062* | 11.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.