| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Canon Inc. |
| Ticker | 7751.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7751.T holdings
| Date | Number of 7751.T Shares Held | Base Market Value of 7751.T Shares | Local Market Value of 7751.T Shares | Change in 7751.T Shares Held | Change in 7751.T Base Value | Current Price per 7751.T Share Held | Previous Price per 7751.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 41,300 | JPY 1,292,280 | JPY 1,292,280 | 0 | JPY -13,432 | JPY 31.2901 | JPY 31.6153 |
| 2025-05-07 (Wednesday) | 41,300 | JPY 1,305,712 | JPY 1,305,712 | 0 | JPY -5,514 | JPY 31.6153 | JPY 31.7488 |
| 2025-05-06 (Tuesday) | 41,300 | JPY 1,311,226 | JPY 1,311,226 | 0 | JPY 8,482 | JPY 31.7488 | JPY 31.5434 |
| 2025-05-05 (Monday) | 41,300 | JPY 1,302,744 | JPY 1,302,744 | 0 | JPY 2,081 | JPY 31.5434 | JPY 31.4931 |
| 2025-05-02 (Friday) | 41,300 | JPY 1,300,663 | JPY 1,300,663 | 0 | JPY 34,986 | JPY 31.4931 | JPY 30.6459 |
| 2025-05-01 (Thursday) | 41,300 | JPY 1,265,677 | JPY 1,265,677 | 0 | JPY -9,458 | JPY 30.6459 | JPY 30.8749 |
| 2025-04-30 (Wednesday) | 41,300 | JPY 1,275,135 | JPY 1,275,135 | 0 | JPY -1,838 | JPY 30.8749 | JPY 30.9194 |
| 2025-04-29 (Tuesday) | 41,300 | JPY 1,276,973 | JPY 1,276,973 | 0 | JPY 4,336 | JPY 30.9194 | JPY 30.8145 |
| 2025-04-28 (Monday) | 41,300 | JPY 1,272,637 | JPY 1,272,637 | 600 | JPY 48,033 | JPY 30.8145 | JPY 30.0886 |
| 2025-04-25 (Friday) | 40,700 | JPY 1,224,604 | JPY 1,224,604 | 0 | JPY -281 | JPY 30.0886 | JPY 30.0955 |
| 2025-04-24 (Thursday) | 40,700 | JPY 1,224,885 | JPY 1,224,885 | 0 | JPY 7,766 | JPY 30.0955 | JPY 29.9046 |
| 2025-04-23 (Wednesday) | 40,700 | JPY 1,217,119 | JPY 1,217,119 | 0 | JPY 16,870 | JPY 29.9046 | JPY 29.4901 |
| 2025-04-22 (Tuesday) | 40,700 | JPY 1,200,249 | JPY 1,200,249 | 0 | JPY 4 | JPY 29.4901 | JPY 29.49 |
| 2025-04-21 (Monday) | 40,700 | JPY 1,200,245 | JPY 1,200,245 | 0 | JPY -24,590 | JPY 29.49 | JPY 30.0942 |
| 2025-04-18 (Friday) | 40,700 | JPY 1,224,835 | JPY 1,224,835 | 0 | JPY 3,148 | JPY 30.0942 | JPY 30.0169 |
| 2025-04-17 (Thursday) | 40,700 | JPY 1,221,687 | JPY 1,221,687 | 0 | JPY 11,868 | JPY 30.0169 | JPY 29.7253 |
| 2025-04-16 (Wednesday) | 40,700 | JPY 1,209,819 | JPY 1,209,819 | 0 | JPY -17,483 | JPY 29.7253 | JPY 30.1548 |
| 2025-04-15 (Tuesday) | 40,700 | JPY 1,227,302 | JPY 1,227,302 | 0 | JPY 20,903 | JPY 30.1548 | JPY 29.6413 |
| 2025-04-14 (Monday) | 40,700 | JPY 1,206,399 | JPY 1,206,399 | 0 | JPY 11,591 | JPY 29.6413 | JPY 29.3565 |
| 2025-04-11 (Friday) | 40,700 | JPY 1,194,808 | JPY 1,194,808 | 600 | JPY -28,267 | JPY 29.3565 | JPY 30.5006 |
| 2025-04-10 (Thursday) | 40,100 | JPY 1,223,075 | JPY 1,223,075 | 600 | JPY 127,558 | JPY 30.5006 | JPY 27.7346 |
| 2025-04-09 (Wednesday) | 39,500 | JPY 1,095,517 | JPY 1,095,517 | 600 | JPY -5,616 | JPY 27.7346 | JPY 28.3068 |
| 2025-04-08 (Tuesday) | 38,900 | JPY 1,101,133 | JPY 1,101,133 | 600 | JPY 64,798 | JPY 28.3068 | JPY 27.0584 |
| 2025-04-07 (Monday) | 38,300 | JPY 1,036,335 | JPY 1,036,335 | 0 | JPY -91,111 | JPY 27.0584 | JPY 29.4372 |
| 2025-04-04 (Friday) | 38,300 | JPY 1,127,446 | JPY 1,127,446 | 0 | JPY -73,546 | JPY 29.4372 | JPY 31.3575 |
| 2025-04-02 (Wednesday) | 38,300 | JPY 1,200,992 | JPY 1,200,992 | 0 | JPY -4,471 | JPY 31.3575 | JPY 31.4742 |
| 2025-04-01 (Tuesday) | 38,300 | JPY 1,205,463 | JPY 1,205,463 | 0 | JPY 15,791 | JPY 31.4742 | JPY 31.0619 |
| 2025-03-31 (Monday) | 38,300 | JPY 1,189,672 | JPY 1,189,672 | 0 | JPY -38,018 | JPY 31.0619 | JPY 32.0546 |
| 2025-03-28 (Friday) | 38,300 | JPY 1,227,690 | JPY 1,227,690 | 0 | JPY -6,869 | JPY 32.0546 | JPY 32.2339 |
| 2025-03-27 (Thursday) | 38,300 | JPY 1,234,559 | JPY 1,234,559 | 0 | JPY 1,576 | JPY 32.2339 | JPY 32.1928 |
| 2025-03-26 (Wednesday) | 38,300 | JPY 1,232,983 | JPY 1,232,983 | 0 | JPY -4,984 | JPY 32.1928 | JPY 32.3229 |
| 2025-03-25 (Tuesday) | 38,300 | JPY 1,237,967 | JPY 1,237,967 | 600 | JPY 40,030 | JPY 32.3229 | JPY 31.7755 |
| 2025-03-24 (Monday) | 37,700 | JPY 1,197,937 | JPY 1,197,937 | 0 | JPY -32,836 | JPY 31.7755 | JPY 32.6465 |
| 2025-03-21 (Friday) | 37,700 | JPY 1,230,773 | JPY 1,230,773 | 0 | JPY -14,202 | JPY 32.6465 | JPY 33.0232 |
| 2025-03-20 (Thursday) | 37,700 | JPY 1,244,975 | JPY 1,244,975 | 0 | JPY 9,709 | JPY 33.0232 | JPY 32.7657 |
| 2025-03-19 (Wednesday) | 37,700 | JPY 1,235,266 | JPY 1,235,266 | 0 | JPY -258 | JPY 32.7657 | JPY 32.7725 |
| 2025-03-18 (Tuesday) | 37,700 | JPY 1,235,524 | JPY 1,235,524 | 0 | JPY -8,920 | JPY 32.7725 | JPY 33.0091 |
| 2025-03-17 (Monday) | 37,700 | JPY 1,244,444 | JPY 1,244,444 | 0 | JPY 8,212 | JPY 33.0091 | JPY 32.7913 |
| 2025-03-14 (Friday) | 37,700 | JPY 1,236,232 | JPY 1,236,232 | 0 | JPY 26,402 | JPY 32.7913 | JPY 32.091 |
| 2025-03-13 (Thursday) | 37,700 | JPY 1,209,830 | JPY 1,209,830 | 0 | JPY 3,705 | JPY 32.091 | JPY 31.9927 |
| 2025-03-12 (Wednesday) | 37,700 | JPY 1,206,125 | JPY 1,206,125 | 0 | JPY -14,671 | JPY 31.9927 | JPY 32.3819 |
| 2025-03-11 (Tuesday) | 37,700 | JPY 1,220,796 | JPY 1,220,796 | 0 | JPY -8,672 | JPY 32.3819 | JPY 32.6119 |
| 2025-03-10 (Monday) | 37,700 | JPY 1,229,468 | JPY 1,229,468 | 600 | JPY -9,127 | JPY 32.6119 | JPY 33.3853 |
| 2025-03-07 (Friday) | 37,100 | JPY 1,238,595 | JPY 1,238,595 | 0 | JPY -27,305 | JPY 33.3853 | JPY 34.1213 |
| 2025-03-05 (Wednesday) | 37,100 | JPY 1,265,900 | JPY 1,265,900 | 0 | JPY -17,248 | JPY 34.1213 | JPY 34.5862 |
| 2025-03-04 (Tuesday) | 37,100 | JPY 1,283,148 | JPY 1,283,148 | 0 | JPY 5,370 | JPY 34.5862 | JPY 34.4415 |
| 2025-03-03 (Monday) | 37,100 | JPY 1,277,778 | JPY 1,277,778 | 0 | JPY 31,305 | JPY 34.4415 | JPY 33.5977 |
| 2025-02-28 (Friday) | 37,100 | JPY 1,246,473 | JPY 1,246,473 | 1,500 | JPY 33,891 | JPY 33.5977 | JPY 34.0613 |
| 2025-02-27 (Thursday) | 35,600 | JPY 1,212,582 | JPY 1,212,582 | 0 | JPY -6,588 | JPY 34.0613 | JPY 34.2463 |
| 2025-02-26 (Wednesday) | 35,600 | JPY 1,219,170 | JPY 1,219,170 | 0 | JPY -8,449 | JPY 34.2463 | JPY 34.4837 |
| 2025-02-25 (Tuesday) | 35,600 | JPY 1,227,619 | JPY 1,227,619 | 0 | JPY 5,106 | JPY 34.4837 | JPY 34.3403 |
| 2025-02-24 (Monday) | 35,600 | JPY 1,222,513 | JPY 1,222,513 | 0 | JPY 2,125 | JPY 34.3403 | JPY 34.2806 |
| 2025-02-21 (Friday) | 35,600 | JPY 1,220,388 | JPY 1,220,388 | 0 | JPY 2,960 | JPY 34.2806 | JPY 34.1974 |
| 2025-02-20 (Thursday) | 35,600 | JPY 1,217,428 | JPY 1,217,428 | 0 | JPY -1,766 | JPY 34.1974 | JPY 34.247 |
| 2025-02-19 (Wednesday) | 35,600 | JPY 1,219,194 | JPY 1,219,194 | 0 | JPY 11,754 | JPY 34.247 | JPY 33.9169 |
| 2025-02-18 (Tuesday) | 35,600 | JPY 1,207,440 | JPY 1,207,440 | 0 | JPY 1,370 | JPY 33.9169 | JPY 33.8784 |
| 2025-02-17 (Monday) | 35,600 | JPY 1,206,070 | JPY 1,206,070 | 0 | JPY -6,761 | JPY 33.8784 | JPY 34.0683 |
| 2025-02-14 (Friday) | 35,600 | JPY 1,212,831 | JPY 1,212,831 | 0 | JPY 10,937 | JPY 34.0683 | JPY 33.7611 |
| 2025-02-13 (Thursday) | 35,600 | JPY 1,201,894 | JPY 1,201,894 | 0 | JPY 46,384 | JPY 33.7611 | JPY 32.4581 |
| 2025-02-12 (Wednesday) | 35,600 | JPY 1,155,510 | JPY 1,155,510 | 0 | JPY 30,194 | JPY 32.4581 | JPY 31.61 |
| 2025-02-11 (Tuesday) | 35,600 | JPY 1,125,316 | JPY 1,125,316 | 0 | JPY -6,680 | JPY 31.61 | JPY 31.7976 |
| 2025-02-10 (Monday) | 35,600 | JPY 1,131,996 | JPY 1,131,996 | 0 | JPY 12,625 | JPY 31.7976 | JPY 31.443 |
| 2025-02-07 (Friday) | 35,600 | JPY 1,119,371 | JPY 1,119,371 | 0 | JPY -26,109 | JPY 31.443 | JPY 32.1764 |
| 2025-02-06 (Thursday) | 35,600 | JPY 1,145,480 | JPY 1,145,480 | 0 | JPY -18,373 | JPY 32.1764 | JPY 32.6925 |
| 2025-02-05 (Wednesday) | 35,600 | JPY 1,163,853 | JPY 1,163,853 | 0 | JPY -3,745 | JPY 32.6925 | JPY 32.7977 |
| 2025-02-04 (Tuesday) | 35,600 | JPY 1,167,598 | JPY 1,167,598 | 0 | JPY 35,325 | JPY 32.7977 | JPY 31.8054 |
| 2025-02-03 (Monday) | 35,600 | JPY 1,132,273 | JPY 1,132,273 | 0 | JPY -21,365 | JPY 31.8054 | JPY 32.4056 |
| 2025-01-31 (Friday) | 35,600 | JPY 1,153,638 | JPY 1,153,638 | 0 | JPY -17,361 | JPY 32.4056 | JPY 32.8932 |
| 2025-01-30 (Thursday) | 35,600 | JPY 1,170,999 | JPY 1,170,999 | 0 | JPY 28,198 | JPY 32.8932 | JPY 32.1012 |
| 2025-01-29 (Wednesday) | 35,600 | JPY 1,142,801 | JPY 1,142,801 | 0 | JPY 10,313 | JPY 32.1012 | JPY 31.8115 |
| 2025-01-28 (Tuesday) | 35,600 | JPY 1,132,488 | JPY 1,132,488 | 0 | JPY -12,626 | JPY 31.8115 | JPY 32.1661 |
| 2025-01-27 (Monday) | 35,600 | JPY 1,145,114 | JPY 1,145,114 | 0 | JPY 12,745 | JPY 32.1661 | JPY 31.8081 |
| 2025-01-24 (Friday) | 35,600 | JPY 1,132,369 | JPY 1,132,369 | 0 | JPY 4,403 | JPY 31.8081 | JPY 31.6844 |
| 2025-01-23 (Thursday) | 35,600 | JPY 1,127,966 | JPY 1,127,966 | 0 | JPY 12,500 | JPY 31.6844 | JPY 31.3333 |
| 2025-01-22 (Wednesday) | 35,600 | JPY 1,115,466 | JPY 1,115,466 | ||||
| 2025-01-21 (Tuesday) | 35,600 | JPY 1,123,282 | JPY 1,123,282 | ||||
| 2025-01-20 (Monday) | 35,600 | JPY 1,126,413 | JPY 1,126,413 | ||||
| 2025-01-17 (Friday) | 35,600 | JPY 1,113,205 | JPY 1,113,205 | ||||
| 2025-01-16 (Thursday) | 35,600 | JPY 1,125,934 | JPY 1,125,934 | ||||
| 2025-01-15 (Wednesday) | 35,600 | JPY 1,120,734 | JPY 1,120,734 | ||||
| 2025-01-14 (Tuesday) | 35,600 | JPY 1,114,578 | JPY 1,114,578 | ||||
| 2025-01-13 (Monday) | 35,600 | JPY 1,123,199 | JPY 1,123,199 | ||||
| 2025-01-10 (Friday) | 35,600 | JPY 1,122,807 | JPY 1,122,807 | ||||
| 2025-01-09 (Thursday) | 35,600 | JPY 1,135,775 | JPY 1,135,775 | ||||
| 2025-01-09 (Thursday) | 35,600 | JPY 1,135,775 | JPY 1,135,775 | ||||
| 2025-01-09 (Thursday) | 35,600 | JPY 1,135,775 | JPY 1,135,775 | ||||
| 2025-01-08 (Wednesday) | 35,600 | JPY 1,135,506 | JPY 1,135,506 | ||||
| 2025-01-08 (Wednesday) | 35,600 | JPY 1,135,506 | JPY 1,135,506 | ||||
| 2025-01-08 (Wednesday) | 35,600 | JPY 1,135,506 | JPY 1,135,506 | ||||
| 2025-01-02 (Thursday) | 35,100 | JPY 1,152,691 | JPY 1,152,691 | ||||
| 2024-12-31 (Tuesday) | 35,100 | JPY 1,152,654 | JPY 1,152,654 | ||||
| 2024-12-30 (Monday) | 35,100 | JPY 1,152,361 | JPY 1,152,361 | ||||
| 2024-12-27 (Friday) | 35,100 | JPY 1,156,893 | JPY 1,156,893 | ||||
| 2024-12-26 (Thursday) | 35,100 | JPY 1,157,824 | JPY 1,157,824 | ||||
| 2024-12-24 (Tuesday) | 35,100 | JPY 1,161,374 | JPY 1,161,374 | ||||
| 2024-12-23 (Monday) | 35,100 | JPY 1,159,948 | JPY 1,159,948 | ||||
| 2024-12-20 (Friday) | 35,100 | JPY 1,157,890 | JPY 1,157,890 | ||||
| 2024-12-19 (Thursday) | 35,100 | JPY 1,133,831 | JPY 1,133,831 | ||||
| 2024-12-18 (Wednesday) | 35,100 | JPY 1,144,709 | JPY 1,144,709 | ||||
| 2024-12-17 (Tuesday) | 35,100 | JPY 1,144,816 | JPY 1,144,816 | ||||
| 2024-12-16 (Monday) | 35,100 | JPY 1,147,887 | JPY 1,147,887 | ||||
| 2024-12-13 (Friday) | 35,100 | JPY 1,147,199 | JPY 1,147,199 | ||||
| 2024-12-11 (Wednesday) | 35,100 | JPY 1,150,971 | JPY 1,150,971 | ||||
| 2024-12-06 (Friday) | 35,100 | JPY 1,163,365 | JPY 1,163,365 | 0 | JPY 9,952 | JPY 33.1443 | JPY 32.8608 |
| 2024-12-05 (Thursday) | 35,100 | JPY 1,153,413 | JPY 1,153,413 | 0 | JPY 16,857 | JPY 32.8608 | JPY 32.3805 |
| 2024-12-04 (Wednesday) | 35,100 | JPY 1,136,556 | JPY 1,136,556 | 0 | JPY -29,797 | JPY 32.3805 | JPY 33.2294 |
| 2024-12-03 (Tuesday) | 35,100 | JPY 1,166,353 | JPY 1,166,353 | 0 | JPY 18,166 | JPY 33.2294 | JPY 32.7119 |
| 2024-12-02 (Monday) | 35,100 | JPY 1,148,187 | JPY 1,148,187 | 0 | JPY 10,478 | JPY 32.7119 | JPY 32.4134 |
| 2024-11-29 (Friday) | 35,100 | JPY 1,137,709 | JPY 1,137,709 | 0 | JPY -363 | JPY 32.4134 | JPY 32.4237 |
| 2024-11-28 (Thursday) | 35,100 | JPY 1,138,072 | JPY 1,138,072 | 0 | JPY -14,774 | JPY 32.4237 | JPY 32.8446 |
| 2024-11-27 (Wednesday) | 35,100 | JPY 1,152,846 | JPY 1,152,846 | 0 | JPY 13,763 | JPY 32.8446 | JPY 32.4525 |
| 2024-11-26 (Tuesday) | 35,100 | JPY 1,139,083 | JPY 1,139,083 | 0 | JPY -10,529 | JPY 32.4525 | JPY 32.7525 |
| 2024-11-25 (Monday) | 35,100 | JPY 1,149,612 | JPY 1,149,612 | 0 | JPY 4,424 | JPY 32.7525 | JPY 32.6264 |
| 2024-11-22 (Friday) | 35,100 | JPY 1,145,188 | JPY 1,145,188 | 0 | JPY 9,570 | JPY 32.6264 | JPY 32.3538 |
| 2024-11-21 (Thursday) | 35,100 | JPY 1,135,618 | JPY 1,135,618 | 0 | JPY 9,043 | JPY 32.3538 | JPY 32.0962 |
| 2024-11-20 (Wednesday) | 35,100 | JPY 1,126,575 | JPY 1,126,575 | 0 | JPY -21,995 | JPY 32.0962 | JPY 32.7228 |
| 2024-11-19 (Tuesday) | 35,100 | JPY 1,148,570 | JPY 1,148,570 | 0 | JPY 20,279 | JPY 32.7228 | JPY 32.145 |
| 2024-11-18 (Monday) | 35,100 | JPY 1,128,291 | JPY 1,128,291 | 0 | JPY -8,583 | JPY 32.145 | JPY 32.3896 |
| 2024-11-12 (Tuesday) | 35,100 | JPY 1,136,874 | JPY 1,136,874 | 0 | JPY -22,802 | JPY 32.3896 | JPY 33.0392 |
| 2024-11-08 (Friday) | 35,100 | JPY 1,159,676 | JPY 1,159,676 | 0 | JPY -2,331 | JPY 33.0392 | JPY 33.1056 |
| 2024-11-07 (Thursday) | 35,100 | JPY 1,162,007 | JPY 1,162,007 | 0 | JPY 24,225 | JPY 33.1056 | JPY 32.4154 |
| 2024-11-06 (Wednesday) | 35,100 | JPY 1,137,782 | JPY 1,137,782 | 0 | JPY -13,170 | JPY 32.4154 | JPY 32.7907 |
| 2024-11-05 (Tuesday) | 35,100 | JPY 1,150,952 | JPY 1,150,952 | 0 | JPY 17,860 | JPY 32.7907 | JPY 32.2818 |
| 2024-11-04 (Monday) | 35,100 | JPY 1,133,092 | JPY 1,133,092 | 0 | JPY 7,111 | JPY 32.2818 | JPY 32.0792 |
| 2024-11-01 (Friday) | 35,100 | JPY 1,125,981 | JPY 1,125,981 | 0 | JPY -27,083 | JPY 32.0792 | JPY 32.8508 |
| 2024-10-31 (Thursday) | 35,100 | JPY 1,153,064 | JPY 1,153,064 | 0 | JPY -19,113 | JPY 32.8508 | JPY 33.3954 |
| 2024-10-30 (Wednesday) | 35,100 | JPY 1,172,177 | JPY 1,172,177 | 0 | JPY 14,069 | JPY 33.3954 | JPY 32.9945 |
| 2024-10-29 (Tuesday) | 35,100 | JPY 1,158,108 | JPY 1,158,108 | 0 | JPY 2,272 | JPY 32.9945 | JPY 32.9298 |
| 2024-10-28 (Monday) | 35,100 | JPY 1,155,836 | JPY 1,155,836 | 0 | JPY 11,037 | JPY 32.9298 | JPY 32.6154 |
| 2024-10-25 (Friday) | 35,100 | JPY 1,144,799 | JPY 1,144,799 | 0 | JPY -19,502 | JPY 32.6154 | JPY 33.171 |
| 2024-10-24 (Thursday) | 35,100 | JPY 1,164,301 | JPY 1,164,301 | 0 | JPY 19,873 | JPY 33.171 | JPY 32.6048 |
| 2024-10-23 (Wednesday) | 35,100 | JPY 1,144,428 | JPY 1,144,428 | 0 | JPY -23,286 | JPY 32.6048 | JPY 33.2682 |
| 2024-10-22 (Tuesday) | 35,100 | JPY 1,167,714 | JPY 1,167,714 | 0 | JPY -5,518 | JPY 33.2682 | JPY 33.4254 |
| 2024-10-21 (Monday) | 35,100 | JPY 1,173,232 | JPY 1,173,232 | 0 | JPY -12,292 | JPY 33.4254 | JPY 33.7756 |
| 2024-10-18 (Friday) | 35,100 | JPY 1,185,524 | JPY 1,185,524 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 600 | 4,451.000 | 4,372.000 | 4,379.900 | JPY 2,627,940 | 32.22 |
| 2025-04-28 | BUY | 600 | 4,451.000 | 4,372.000 | 4,379.900 | JPY 2,627,940 | 32.22 |
| 2025-04-11 | BUY | 600 | 4,236.000 | 4,153.000 | 4,161.300 | JPY 2,496,780 | 32.53 |
| 2025-04-10 | BUY | 600 | 4,435.000 | 4,370.000 | 4,376.500 | JPY 2,625,900 | 32.56 |
| 2025-04-09 | BUY | 600 | 4,156.000 | 3,985.000 | 4,002.100 | JPY 2,401,260 | 32.62 |
| 2025-04-08 | BUY | 600 | 4,291.000 | 4,120.000 | 4,137.100 | JPY 2,482,260 | 32.67 |
| 2025-03-25 | BUY | 600 | 32.323* | 32.87 | |||
| 2025-03-10 | BUY | 600 | 32.612* | 32.93 | |||
| 2025-02-28 | BUY | 1,500 | 5,115.000 | 5,018.000 | 5,027.700 | JPY 7,541,550 | 32.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.