| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Unicharm Corporation |
| Ticker | 8113.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8113.T holdings
| Date | Number of 8113.T Shares Held | Base Market Value of 8113.T Shares | Local Market Value of 8113.T Shares | Change in 8113.T Shares Held | Change in 8113.T Base Value | Current Price per 8113.T Share Held | Previous Price per 8113.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-22 (Wednesday) | 46,400 | JPY 307,175 | JPY 307,175 | 0 | JPY 2,424 | JPY 6.62015 | JPY 6.56791 |
| 2025-10-21 (Tuesday) | 46,400 | JPY 304,751 | JPY 304,751 | 0 | JPY 1,405 | JPY 6.56791 | JPY 6.53763 |
| 2025-10-20 (Monday) | 46,400 | JPY 303,346 | JPY 303,346 | 0 | JPY 4,665 | JPY 6.53763 | JPY 6.43709 |
| 2025-10-17 (Friday) | 46,400 | JPY 298,681 | JPY 298,681 | 0 | JPY 6,223 | JPY 6.43709 | JPY 6.30297 |
| 2025-10-16 (Thursday) | 46,400 | JPY 292,458 | JPY 292,458 | 0 | JPY -72 | JPY 6.30297 | JPY 6.30453 |
| 2025-10-15 (Wednesday) | 46,400 | JPY 292,530 | JPY 292,530 | 0 | JPY 584 | JPY 6.30453 | JPY 6.29194 |
| 2025-10-14 (Tuesday) | 46,400 | JPY 291,946 | JPY 291,946 | 0 | JPY -5,623 | JPY 6.29194 | JPY 6.41313 |
| 2025-10-13 (Monday) | 46,400 | JPY 297,569 | JPY 297,569 | ||||
| 2025-10-09 (Thursday) | 46,400 | JPY 294,952 | JPY 294,952 | ||||
| 2025-10-07 (Tuesday) | 46,400 | JPY 299,194 | JPY 299,194 | 0 | JPY -4,313 | JPY 6.44815 | JPY 6.5411 |
| 2025-10-06 (Monday) | 46,400 | JPY 303,507 | JPY 303,507 | 0 | JPY -6,613 | JPY 6.5411 | JPY 6.68362 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.