| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Kawasaki Kisen Kaisha, Ltd. |
| Ticker | 9107.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9107.T holdings
| Date | Number of 9107.T Shares Held | Base Market Value of 9107.T Shares | Local Market Value of 9107.T Shares | Change in 9107.T Shares Held | Change in 9107.T Base Value | Current Price per 9107.T Share Held | Previous Price per 9107.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 15,600 | JPY 216,221 | JPY 216,221 | 0 | JPY 1,413 | JPY 13.8603 | JPY 13.7697 |
| 2025-12-12 (Friday) | 15,600 | JPY 214,808 | JPY 214,808 | 200 | JPY 5,534 | JPY 13.7697 | JPY 13.5892 |
| 2025-12-11 (Thursday) | 15,400 | JPY 209,274 | JPY 209,274 | 0 | JPY 1,021 | JPY 13.5892 | JPY 13.5229 |
| 2025-12-10 (Wednesday) | 15,400 | JPY 208,253 | JPY 208,253 | 0 | JPY 1,329 | JPY 13.5229 | JPY 13.4366 |
| 2025-12-09 (Tuesday) | 15,400 | JPY 206,924 | JPY 206,924 | 0 | JPY 1,265 | JPY 13.4366 | JPY 13.3545 |
| 2025-12-08 (Monday) | 15,400 | JPY 205,659 | JPY 205,659 | 0 | JPY -739 | JPY 13.3545 | JPY 13.4025 |
| 2025-12-05 (Friday) | 15,400 | JPY 206,398 | JPY 206,398 | 0 | JPY -2,228 | JPY 13.4025 | JPY 13.5471 |
| 2025-12-04 (Thursday) | 15,400 | JPY 208,626 | JPY 208,626 | 0 | JPY 3,967 | JPY 13.5471 | JPY 13.2895 |
| 2025-12-03 (Wednesday) | 15,400 | JPY 204,659 | JPY 204,659 | 0 | JPY -22 | JPY 13.2895 | JPY 13.291 |
| 2025-12-02 (Tuesday) | 15,400 | JPY 204,681 | JPY 204,681 | 0 | JPY -2,446 | JPY 13.291 | JPY 13.4498 |
| 2025-12-01 (Monday) | 15,400 | JPY 207,127 | JPY 207,127 | 0 | JPY 2,007 | JPY 13.4498 | JPY 13.3195 |
| 2025-11-28 (Friday) | 15,400 | JPY 205,120 | JPY 205,120 | 200 | JPY 3,348 | JPY 13.3195 | JPY 13.2745 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 200 | 2,160.000 | 2,125.000 | 2,128.500 | JPY 425,700 | 13.96 |
| 2025-11-28 | BUY | 200 | 2,090.000 | 2,072.000 | 2,073.800 | JPY 414,760 | 13.98 |
| 2025-11-17 | SELL | -200 | 2,114.000 | 2,090.000 | 2,092.400 | JPY -418,480 | 14.01 Loss of -415,678 on sale |
| 2025-11-14 | BUY | 200 | 2,128.000 | 2,092.500 | 2,096.050 | JPY 419,210 | 14.01 |
| 2025-11-13 | BUY | 200 | 2,107.000 | 2,087.000 | 2,089.000 | JPY 417,800 | 14.02 |
| 2025-11-11 | BUY | 200 | 2,087.000 | 2,055.500 | 2,058.650 | JPY 411,730 | 14.02 |
| 2025-06-20 | BUY | 200 | 2,064.000 | 2,023.000 | 2,027.100 | JPY 405,420 | 13.89 |
| 2025-05-12 | BUY | 200 | 13.547* | 13.70 | |||
| 2025-04-28 | BUY | 200 | 2,016.000 | 1,958.000 | 1,963.800 | JPY 392,760 | 13.70 |
| 2025-04-28 | BUY | 200 | 2,016.000 | 1,958.000 | 1,963.800 | JPY 392,760 | 13.70 |
| 2025-04-11 | BUY | 200 | 1,831.000 | 1,703.000 | 1,715.800 | JPY 343,160 | 13.81 |
| 2025-04-10 | BUY | 200 | 1,906.500 | 1,782.000 | 1,794.450 | JPY 358,890 | 13.82 |
| 2025-04-09 | BUY | 200 | 1,725.000 | 1,623.000 | 1,633.200 | JPY 326,640 | 13.85 |
| 2025-04-08 | BUY | 200 | 1,784.000 | 1,720.000 | 1,726.400 | JPY 345,280 | 13.87 |
| 2025-03-25 | BUY | 200 | 14.653* | 13.93 | |||
| 2025-03-10 | BUY | 200 | 14.910* | 13.79 | |||
| 2024-11-25 | SELL | -3,700 | 2,167.000 | 2,126.000 | 2,130.100 | JPY -7,881,370 | 13.96 Loss of -7,829,702 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy