| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Osaka Gas Co., Ltd. |
| Ticker | 9532.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9532.T holdings
| Date | Number of 9532.T Shares Held | Base Market Value of 9532.T Shares | Local Market Value of 9532.T Shares | Change in 9532.T Shares Held | Change in 9532.T Base Value | Current Price per 9532.T Share Held | Previous Price per 9532.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 15,400 | JPY 580,592 | JPY 580,592 | 0 | JPY 4,493 | JPY 37.7008 | JPY 37.409 |
| 2026-01-27 (Tuesday) | 15,400 | JPY 576,099 | JPY 576,099 | 200 | JPY 7,946 | JPY 37.409 | JPY 37.3785 |
| 2026-01-26 (Monday) | 15,200 | JPY 568,153 | JPY 568,153 | 0 | JPY 12,795 | JPY 37.3785 | JPY 36.5367 |
| 2026-01-23 (Friday) | 15,200 | JPY 555,358 | JPY 555,358 | 0 | JPY 7,114 | JPY 36.5367 | JPY 36.0687 |
| 2026-01-22 (Thursday) | 15,200 | JPY 548,244 | JPY 548,244 | 0 | JPY 5,823 | JPY 36.0687 | JPY 35.6856 |
| 2026-01-21 (Wednesday) | 15,200 | JPY 542,421 | JPY 542,421 | 0 | JPY 5,871 | JPY 35.6856 | JPY 35.2993 |
| 2026-01-20 (Tuesday) | 15,200 | JPY 536,550 | JPY 536,550 | 200 | JPY 3,934 | JPY 35.2993 | JPY 35.5077 |
| 2026-01-19 (Monday) | 15,000 | JPY 532,616 | JPY 532,616 | 0 | JPY 3,070 | JPY 35.5077 | JPY 35.3031 |
| 2026-01-16 (Friday) | 15,000 | JPY 529,546 | JPY 529,546 | 0 | JPY 3,039 | JPY 35.3031 | JPY 35.1005 |
| 2026-01-15 (Thursday) | 15,000 | JPY 526,507 | JPY 526,507 | 0 | JPY -829 | JPY 35.1005 | JPY 35.1557 |
| 2026-01-14 (Wednesday) | 15,000 | JPY 527,336 | JPY 527,336 | 0 | JPY 7,218 | JPY 35.1557 | JPY 34.6745 |
| 2026-01-13 (Tuesday) | 15,000 | JPY 520,118 | JPY 520,118 | 0 | JPY 2,566 | JPY 34.6745 | JPY 34.5035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | BUY | 200 | 5,758.000 | 5,638.000 | 5,650.000 | JPY 1,130,000 | 26.51 |
| 2026-01-20 | BUY | 200 | 5,610.000 | 5,537.000 | 5,544.300 | JPY 1,108,860 | 26.32 |
| 2025-12-16 | BUY | 400 | 5,534.000 | 5,365.000 | 5,381.900 | JPY 2,152,760 | 25.47 |
| 2025-12-12 | BUY | 200 | 5,366.000 | 5,251.000 | 5,262.500 | JPY 1,052,500 | 25.39 |
| 2025-11-28 | BUY | 200 | 5,484.000 | 5,386.000 | 5,395.800 | JPY 1,079,160 | 24.98 |
| 2025-11-21 | SELL | -2,100 | 5,269.000 | 5,206.000 | 5,212.300 | JPY -10,945,830 | 24.76 Loss of -10,893,838 on sale |
| 2025-11-17 | SELL | -200 | 5,214.000 | 5,139.000 | 5,146.500 | JPY -1,029,300 | 24.60 Loss of -1,024,380 on sale |
| 2025-11-14 | BUY | 200 | 5,227.000 | 5,133.000 | 5,142.400 | JPY 1,028,480 | 24.55 |
| 2025-11-13 | BUY | 200 | 5,184.000 | 5,050.000 | 5,063.400 | JPY 1,012,680 | 24.51 |
| 2025-11-11 | BUY | 200 | 5,078.000 | 4,985.000 | 4,994.300 | JPY 998,860 | 24.43 |
| 2025-06-27 | BUY | 2,500 | 3,630.000 | 3,587.000 | 3,591.300 | JPY 8,978,250 | 22.94 |
| 2025-06-20 | BUY | 200 | 3,787.000 | 3,732.000 | 3,737.500 | JPY 747,500 | 22.85 |
| 2025-05-30 | SELL | -2,400 | 25.455* | 22.56 Profit of 54,155 on sale | |||
| 2025-05-12 | BUY | 200 | 24.949* | 22.23 | |||
| 2025-04-28 | BUY | 200 | 3,638.000 | 3,563.000 | 3,570.500 | JPY 714,100 | 21.92 |
| 2025-04-28 | BUY | 200 | 3,638.000 | 3,563.000 | 3,570.500 | JPY 714,100 | 21.92 |
| 2025-04-11 | BUY | 200 | 3,335.000 | 3,237.000 | 3,246.800 | JPY 649,360 | 21.61 |
| 2025-04-10 | BUY | 200 | 3,398.000 | 3,301.000 | 3,310.700 | JPY 662,140 | 21.59 |
| 2025-04-09 | BUY | 200 | 3,282.000 | 3,200.000 | 3,208.200 | JPY 641,640 | 21.58 |
| 2025-04-08 | BUY | 200 | 3,311.000 | 3,200.000 | 3,211.100 | JPY 642,220 | 21.57 |
| 2025-03-25 | BUY | 200 | 22.949* | 21.42 | |||
| 2025-03-10 | BUY | 200 | 22.398* | 21.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy