Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | Nitori Holdings Co., Ltd. |
Ticker | 9843.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 9843.T holdings
Date | Number of 9843.T Shares Held | Base Market Value of 9843.T Shares | Local Market Value of 9843.T Shares | Change in 9843.T Shares Held | Change in 9843.T Base Value | Current Price per 9843.T Share Held | Previous Price per 9843.T Share Held |
---|---|---|---|---|---|---|---|
2025-02-14 (Friday) | 2,800 | JPY 299,662![]() | JPY 299,662 | 0 | JPY -3,404 | JPY 107.022 | JPY 108.238 |
2025-02-13 (Thursday) | 2,800 | JPY 303,066![]() | JPY 303,066 | 0 | JPY -24,805 | JPY 108.238 | JPY 117.097 |
2025-02-12 (Wednesday) | 2,800 | JPY 327,871![]() | JPY 327,871 | 0 | JPY -3,873 | JPY 117.097 | JPY 118.48 |
2025-02-11 (Tuesday) | 2,800 | JPY 331,744![]() | JPY 331,744 | 0 | JPY -1,970 | JPY 118.48 | JPY 119.184 |
2025-02-10 (Monday) | 2,800 | JPY 333,714![]() | JPY 333,714 | 0 | JPY -1,524 | JPY 119.184 | JPY 119.728 |
2025-02-07 (Friday) | 2,800 | JPY 335,238![]() | JPY 335,238 | 0 | JPY -330 | JPY 119.728 | JPY 119.846 |
2025-02-06 (Thursday) | 2,800 | JPY 335,568![]() | JPY 335,568 | 0 | JPY 13,875 | JPY 119.846 | JPY 114.89 |
2025-02-05 (Wednesday) | 2,800 | JPY 321,693![]() | JPY 321,693 | 0 | JPY 5,110 | JPY 114.89 | JPY 113.065 |
2025-02-04 (Tuesday) | 2,800 | JPY 316,583![]() | JPY 316,583 | 0 | JPY -5,231 | JPY 113.065 | JPY 114.934 |
2025-02-03 (Monday) | 2,800 | JPY 321,814![]() | JPY 321,814 | 0 | JPY -6,736 | JPY 114.934 | JPY 117.339 |
2025-01-31 (Friday) | 2,800 | JPY 328,550![]() | JPY 328,550 | 0 | JPY -6,792 | JPY 117.339 | JPY 119.765 |
2025-01-30 (Thursday) | 2,800 | JPY 335,342![]() | JPY 335,342 | 0 | JPY 5,596 | JPY 119.765 | JPY 117.766 |
2025-01-29 (Wednesday) | 2,800 | JPY 329,746![]() | JPY 329,746 | 0 | JPY -2,521 | JPY 117.766 | JPY 118.667 |
2025-01-28 (Tuesday) | 2,800 | JPY 332,267![]() | JPY 332,267 | 0 | JPY 1,393 | JPY 118.667 | JPY 118.169 |
2025-01-27 (Monday) | 2,800 | JPY 330,874![]() | JPY 330,874 | 0 | JPY -6,280 | JPY 118.169 | JPY 120.412 |
2025-01-24 (Friday) | 2,800 | JPY 337,154![]() | JPY 337,154 | 0 | JPY 4,826 | JPY 120.412 | JPY 118.689 |
2025-01-23 (Thursday) | 2,800 | JPY 332,328![]() | JPY 332,328 | 0 | JPY -5,466 | JPY 118.689 | JPY 120.641 |
2025-01-22 (Wednesday) | 2,800 | JPY 337,794 | JPY 337,794 | ||||
2025-01-21 (Tuesday) | 2,800 | JPY 345,278 | JPY 345,278 | ||||
2025-01-20 (Monday) | 2,800 | JPY 341,806 | JPY 341,806 | ||||
2025-01-17 (Friday) | 2,800 | JPY 338,421 | JPY 338,421 | ||||
2025-01-16 (Thursday) | 2,800 | JPY 342,085 | JPY 342,085 | ||||
2025-01-15 (Wednesday) | 2,800 | JPY 324,128 | JPY 324,128 | ||||
2025-01-14 (Tuesday) | 2,800 | JPY 320,960 | JPY 320,960 | ||||
2025-01-13 (Monday) | 2,800 | JPY 327,059 | JPY 327,059 | ||||
2025-01-10 (Friday) | 2,800 | JPY 326,945 | JPY 326,945 | ||||
2025-01-09 (Thursday) | 2,800 | JPY 327,280 | JPY 327,280 | ||||
2025-01-09 (Thursday) | 2,800 | JPY 327,280 | JPY 327,280 | ||||
2025-01-09 (Thursday) | 2,800 | JPY 327,280 | JPY 327,280 | ||||
2025-01-08 (Wednesday) | 2,800 | JPY 327,156 | JPY 327,156 | ||||
2025-01-08 (Wednesday) | 2,800 | JPY 327,156 | JPY 327,156 | ||||
2025-01-08 (Wednesday) | 2,800 | JPY 327,156 | JPY 327,156 | ||||
2025-01-02 (Thursday) | 2,800 | JPY 332,016 | JPY 332,016 | ||||
2024-12-31 (Tuesday) | 2,800 | JPY 332,006 | JPY 332,006 | ||||
2024-12-30 (Monday) | 2,800 | JPY 331,921 | JPY 331,921 | ||||
2024-12-27 (Friday) | 2,800 | JPY 335,883 | JPY 335,883 | ||||
2024-12-26 (Thursday) | 2,800 | JPY 324,082 | JPY 324,082 | ||||
2024-12-24 (Tuesday) | 2,800 | JPY 329,312 | JPY 329,312 | ||||
2024-12-23 (Monday) | 2,800 | JPY 327,504 | JPY 327,504 | ||||
2024-12-20 (Friday) | 2,800 | JPY 328,107 | JPY 328,107 | ||||
2024-12-19 (Thursday) | 2,800 | JPY 331,589 | JPY 331,589 | ||||
2024-12-18 (Wednesday) | 2,800 | JPY 358,793 | JPY 358,793 | ||||
2024-12-17 (Tuesday) | 2,800 | JPY 359,517 | JPY 359,517 | ||||
2024-12-16 (Monday) | 2,800 | JPY 351,101 | JPY 351,101 | ||||
2024-12-13 (Friday) | 2,800 | JPY 360,556 | JPY 360,556 | ||||
2024-12-11 (Wednesday) | 2,800 | JPY 366,802 | JPY 366,802 | ||||
2024-12-06 (Friday) | 2,800 | JPY 370,618![]() | JPY 370,618 | 0 | JPY 1,422 | JPY 132.364 | JPY 131.856 |
2024-12-05 (Thursday) | 2,800 | JPY 369,196![]() | JPY 369,196 | 0 | JPY -4,001 | JPY 131.856 | JPY 133.285 |
2024-12-04 (Wednesday) | 2,800 | JPY 373,197![]() | JPY 373,197 | 0 | JPY 9,999 | JPY 133.285 | JPY 129.714 |
2024-12-03 (Tuesday) | 2,800 | JPY 363,198![]() | JPY 363,198 | 0 | JPY 4,782 | JPY 129.714 | JPY 128.006 |
2024-12-02 (Monday) | 2,800 | JPY 358,416![]() | JPY 358,416 | 0 | JPY -9 | JPY 128.006 | JPY 128.009 |
2024-11-29 (Friday) | 2,800 | JPY 358,425![]() | JPY 358,425 | 0 | JPY 11,024 | JPY 128.009 | JPY 124.072 |
2024-11-28 (Thursday) | 2,800 | JPY 347,401![]() | JPY 347,401 | 0 | JPY -6,781 | JPY 124.072 | JPY 126.494 |
2024-11-27 (Wednesday) | 2,800 | JPY 354,182![]() | JPY 354,182 | 0 | JPY 15,711 | JPY 126.494 | JPY 120.882 |
2024-11-26 (Tuesday) | 2,800 | JPY 338,471![]() | JPY 338,471 | 0 | JPY 6,178 | JPY 120.882 | JPY 118.676 |
2024-11-25 (Monday) | 2,800 | JPY 332,293![]() | JPY 332,293 | 0 | JPY 6,480 | JPY 118.676 | JPY 116.362 |
2024-11-22 (Friday) | 2,800 | JPY 325,813![]() | JPY 325,813 | 0 | JPY 11,658 | JPY 116.362 | JPY 112.198 |
2024-11-21 (Thursday) | 2,800 | JPY 314,155![]() | JPY 314,155 | 0 | JPY 1,034 | JPY 112.198 | JPY 111.829 |
2024-11-20 (Wednesday) | 2,800 | JPY 313,121![]() | JPY 313,121 | 0 | JPY -8,963 | JPY 111.829 | JPY 115.03 |
2024-11-19 (Tuesday) | 2,800 | JPY 322,084![]() | JPY 322,084 | 0 | JPY 2,763 | JPY 115.03 | JPY 114.043 |
2024-11-18 (Monday) | 2,800 | JPY 319,321![]() | JPY 319,321 | 0 | JPY 1,224 | JPY 114.043 | JPY 113.606 |
2024-11-12 (Tuesday) | 2,800 | JPY 318,097![]() | JPY 318,097 | 0 | JPY -4,934 | JPY 113.606 | JPY 115.368 |
2024-11-08 (Friday) | 2,800 | JPY 323,031![]() | JPY 323,031 | 0 | JPY 3,612 | JPY 115.368 | JPY 114.078 |
2024-11-07 (Thursday) | 2,800 | JPY 319,419![]() | JPY 319,419 | 0 | JPY -19,560 | JPY 114.078 | JPY 121.064 |
2024-11-06 (Wednesday) | 2,800 | JPY 338,979![]() | JPY 338,979 | 0 | JPY -10,871 | JPY 121.064 | JPY 124.946 |
2024-11-05 (Tuesday) | 2,800 | JPY 349,850![]() | JPY 349,850 | 0 | JPY -46 | JPY 124.946 | JPY 124.963 |
2024-11-04 (Monday) | 2,800 | JPY 349,896![]() | JPY 349,896 | 0 | JPY 2,196 | JPY 124.963 | JPY 124.179 |
2024-11-01 (Friday) | 2,800 | JPY 347,700![]() | JPY 347,700 | 0 | JPY -6,149 | JPY 124.179 | JPY 126.375 |
2024-10-31 (Thursday) | 2,800 | JPY 353,849![]() | JPY 353,849 | 0 | JPY 2,672 | JPY 126.375 | JPY 125.42 |
2024-10-30 (Wednesday) | 2,800 | JPY 351,177![]() | JPY 351,177 | 0 | JPY -4,387 | JPY 125.42 | JPY 126.987 |
2024-10-29 (Tuesday) | 2,800 | JPY 355,564![]() | JPY 355,564 | 0 | JPY -934 | JPY 126.987 | JPY 127.321 |
2024-10-28 (Monday) | 2,800 | JPY 356,498![]() | JPY 356,498 | 0 | JPY -7,118 | JPY 127.321 | JPY 129.863 |
2024-10-25 (Friday) | 2,800 | JPY 363,616![]() | JPY 363,616 | 0 | JPY 2,442 | JPY 129.863 | JPY 128.991 |
2024-10-24 (Thursday) | 2,800 | JPY 361,174![]() | JPY 361,174 | 0 | JPY -2,536 | JPY 128.991 | JPY 129.896 |
2024-10-23 (Wednesday) | 2,800 | JPY 363,710![]() | JPY 363,710 | 0 | JPY -15,626 | JPY 129.896 | JPY 135.477 |
2024-10-22 (Tuesday) | 2,800 | JPY 379,336![]() | JPY 379,336 | 0 | JPY -9,323 | JPY 135.477 | JPY 138.807 |
2024-10-21 (Monday) | 2,800 | JPY 388,659![]() | JPY 388,659 | 0 | JPY -4,657 | JPY 138.807 | JPY 140.47 |
2024-10-18 (Friday) | 2,800 | JPY 393,316 | JPY 393,316 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.