| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | Nitori Holdings Co., Ltd. |
| Ticker | 9843.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9843.T holdings
| Date | Number of 9843.T Shares Held | Base Market Value of 9843.T Shares | Local Market Value of 9843.T Shares | Change in 9843.T Shares Held | Change in 9843.T Base Value | Current Price per 9843.T Share Held | Previous Price per 9843.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 16,000 | JPY 260,807 | JPY 260,807 | ||||
| 2025-11-07 (Friday) | 16,000 | JPY 260,294 | JPY 260,294 | 0 | JPY 4,392 | JPY 16.2684 | JPY 15.9939 |
| 2025-11-06 (Thursday) | 16,000 | JPY 255,902 | JPY 255,902 | 0 | JPY -4,119 | JPY 15.9939 | JPY 16.2513 |
| 2025-11-05 (Wednesday) | 16,000 | JPY 260,021 | JPY 260,021 | 0 | JPY 2,594 | JPY 16.2513 | JPY 16.0892 |
| 2025-11-04 (Tuesday) | 16,000 | JPY 257,427 | JPY 257,427 | 0 | JPY -2,103 | JPY 16.0892 | JPY 16.2206 |
| 2025-11-03 (Monday) | 16,000 | JPY 259,530 | JPY 259,530 | 0 | JPY -118 | JPY 16.2206 | JPY 16.228 |
| 2025-10-31 (Friday) | 16,000 | JPY 259,648 | JPY 259,648 | 0 | JPY 2,313 | JPY 16.228 | JPY 16.0834 |
| 2025-10-30 (Thursday) | 16,000 | JPY 257,335 | JPY 257,335 | 0 | JPY -7,322 | JPY 16.0834 | JPY 16.5411 |
| 2025-10-29 (Wednesday) | 16,000 | JPY 264,657 | JPY 264,657 | 0 | JPY -914 | JPY 16.5411 | JPY 16.5982 |
| 2025-10-28 (Tuesday) | 16,000 | JPY 265,571 | JPY 265,571 | 0 | JPY 585 | JPY 16.5982 | JPY 16.5616 |
| 2025-10-27 (Monday) | 16,000 | JPY 264,986 | JPY 264,986 | 0 | JPY 650 | JPY 16.5616 | JPY 16.521 |
| 2025-10-24 (Friday) | 16,000 | JPY 264,336 | JPY 264,336 | 0 | JPY -3,161 | JPY 16.521 | JPY 16.7186 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-29 | BUY | 12,800 | 2,820.000 | 2,756.000 | 2,762.400 | JPY 35,358,720 | 107.18 |
| 2025-05-30 | SELL | -900 | 99.588* | 113.56 Profit of 102,201 on sale | |||
| 2025-05-12 | BUY | 100 | 115.065* | 114.59 | |||
| 2025-04-28 | BUY | 100 | 16,990.000 | 16,485.000 | 16,535.500 | JPY 1,653,550 | 114.17 |
| 2025-04-28 | BUY | 100 | 16,990.000 | 16,485.000 | 16,535.500 | JPY 1,653,550 | 114.17 |
| 2025-04-11 | BUY | 100 | 16,600.000 | 16,165.000 | 16,208.500 | JPY 1,620,850 | 113.50 |
| 2025-04-10 | BUY | 100 | 16,440.000 | 15,430.000 | 15,531.000 | JPY 1,553,100 | 113.50 |
| 2025-04-09 | BUY | 100 | 15,995.000 | 15,350.000 | 15,414.500 | JPY 1,541,450 | 113.55 |
| 2025-04-08 | BUY | 100 | 15,625.000 | 14,905.000 | 14,977.000 | JPY 1,497,700 | 113.64 |
| 2025-03-25 | BUY | 100 | 96.047* | 115.58 | |||
| 2025-03-10 | BUY | 100 | 109.205* | 118.06 | |||
| 2025-02-28 | BUY | 500 | 15,890.000 | 15,400.000 | 15,449.000 | JPY 7,724,500 | 119.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.