Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for ADI

Stock NameAnalog Devices Inc
TickerADI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0326541051
LEIGYVOE5EZ4GDAVTU4CQ61

Show aggregate ADI holdings

News associated with ADI

The Implied Analyst 12-Month Target For QQQ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:19:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-17 16:11:33
Analog Devices Gears Up to Report Q1 Earnings: What to Expect?
ADI's first-quarter performance is likely to be negatively impacted by broad-based inventory digestion and sluggish demand across key markets. - 2025-02-17 13:40:00
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 13:23:46
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-02-17 13:00:00
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 12:24:42
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 09:47:05
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 08:38:39
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 08:12:34
Analog Devices (NASDAQ:ADI) Research Coverage Started at Benchmark
Benchmark assumed coverage on shares of Analog Devices (NASDAQ:ADI – Free Report) in a research report released on Friday morning, MarketBeat reports. The firm issued a buy rating and a $245.00 price objective on the semiconductor company’s stock. Other research analysts have also recently issued research reports about the company. Morgan Stanley lowered their target […] - 2025-02-17 06:59:04
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 06:52:42
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 06:47:39
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 06:12:19
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-15 02:37:56
Benchmark Initiates Coverage of Analog Devices (ADI) with Buy Recommendation
Fintel reports that on February 14, 2025, Benchmark initiated coverage of Analog Devices (NasdaqGS:ADI) with a Buy recommendation. - 2025-02-15 00:05:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-14 18:30:28
Martin Zweig Detailed Fundamental Analysis - ADI
Below is Validea's guru fundamental report for ANALOG DEVICES INC (ADI). Of the 22 guru strategies we follow, ADI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating ear - 2025-02-14 17:00:00
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59

iShares MSCI World Islamic UCITS ADI holdings

DateNumber of ADI Shares HeldBase Market Value of ADI SharesLocal Market Value of ADI SharesChange in ADI Shares HeldChange in ADI Base ValueCurrent Price per ADI Share HeldPrevious Price per ADI Share Held
2025-02-14 (Friday)18,771USD 4,028,444ADI holding increased by 98923USD 4,028,4440USD 98,923 USD 214.61 USD 209.34
2025-02-13 (Thursday)18,771USD 3,929,521ADI holding increased by 79026USD 3,929,5210USD 79,026 USD 209.34 USD 205.13
2025-02-12 (Wednesday)18,771USD 3,850,495ADI holding increased by 31347USD 3,850,4950USD 31,347 USD 205.13 USD 203.46
2025-02-11 (Tuesday)18,771USD 3,819,148ADI holding decreased by -26279USD 3,819,1480USD -26,279 USD 203.46 USD 204.86
2025-02-10 (Monday)18,771USD 3,845,427ADI holding decreased by -6570USD 3,845,4270USD -6,570 USD 204.86 USD 205.21
2025-02-07 (Friday)18,771USD 3,851,997ADI holding decreased by -49180USD 3,851,9970USD -49,180 USD 205.21 USD 207.83
2025-02-06 (Thursday)18,771USD 3,901,177ADI holding decreased by -36979USD 3,901,1770USD -36,979 USD 207.83 USD 209.8
2025-02-05 (Wednesday)18,771USD 3,938,156ADI holding increased by 71142USD 3,938,1560USD 71,142 USD 209.8 USD 206.01
2025-02-04 (Tuesday)18,771USD 3,867,014ADI holding increased by 14454USD 3,867,0140USD 14,454 USD 206.01 USD 205.24
2025-02-03 (Monday)18,771USD 3,852,560ADI holding decreased by -124827USD 3,852,5600USD -124,827 USD 205.24 USD 211.89
2025-01-31 (Friday)18,771USD 3,977,387ADI holding decreased by -9573USD 3,977,3870USD -9,573 USD 211.89 USD 212.4
2025-01-30 (Thursday)18,771USD 3,986,960ADI holding increased by 46739USD 3,986,9600USD 46,739 USD 212.4 USD 209.91
2025-01-29 (Wednesday)18,771USD 3,940,221ADI holding increased by 7321USD 3,940,2210USD 7,321 USD 209.91 USD 209.52
2025-01-28 (Tuesday)18,771USD 3,932,900ADI holding decreased by -110749USD 3,932,9000USD -110,749 USD 209.52 USD 215.42
2025-01-27 (Monday)18,771USD 4,043,649ADI holding decreased by -36603USD 4,043,6490USD -36,603 USD 215.42 USD 217.37
2025-01-24 (Friday)18,771USD 4,080,252ADI holding decreased by -206106USD 4,080,2520USD -206,106 USD 217.37 USD 228.35
2025-01-23 (Thursday)18,771USD 4,286,358ADI holding increased by 80152USD 4,286,3580USD 80,152 USD 228.35 USD 224.08
2025-01-22 (Wednesday)18,771USD 4,206,206USD 4,206,206
2025-01-21 (Tuesday)18,771USD 4,156,838USD 4,156,838
2025-01-20 (Monday)18,771USD 4,113,852USD 4,113,852
2025-01-17 (Friday)18,771USD 4,113,852USD 4,113,852
2025-01-16 (Thursday)18,771USD 4,036,140USD 4,036,140
2025-01-15 (Wednesday)18,771USD 4,096,208USD 4,096,208
2025-01-14 (Tuesday)18,771USD 4,029,195USD 4,029,195
2025-01-13 (Monday)18,771USD 3,997,284USD 3,997,284
2025-01-10 (Friday)18,771USD 3,986,397USD 3,986,397
2025-01-09 (Thursday)18,771USD 4,137,879USD 4,137,879
2025-01-09 (Thursday)18,771USD 4,137,879USD 4,137,879
2025-01-09 (Thursday)18,771USD 4,137,879USD 4,137,879
2025-01-08 (Wednesday)18,771USD 4,137,879USD 4,137,879
2025-01-08 (Wednesday)18,771USD 4,137,879USD 4,137,879
2025-01-08 (Wednesday)18,771USD 4,137,879USD 4,137,879
2025-01-02 (Thursday)18,486USD 3,907,016ADI holding decreased by -78750USD 3,907,0160USD -78,750 USD 211.35 USD 215.61
2024-12-30 (Monday)18,486USD 3,929,384USD 3,929,384
2024-12-10 (Tuesday)18,486USD 3,985,766ADI holding decreased by -63407USD 3,985,7660USD -63,407 USD 215.61 USD 219.04
2024-12-09 (Monday)18,486USD 4,049,173ADI holding increased by 15528USD 4,049,1730USD 15,528 USD 219.04 USD 218.2
2024-12-06 (Friday)18,486USD 4,033,645ADI holding increased by 67474USD 4,033,6450USD 67,474 USD 218.2 USD 214.55
2024-12-05 (Thursday)18,486USD 3,966,171ADI holding decreased by -69323USD 3,966,1710USD -69,323 USD 214.55 USD 218.3
2024-12-04 (Wednesday)18,486USD 4,035,494ADI holding decreased by -59894USD 4,035,4940USD -59,894 USD 218.3 USD 221.54
2024-12-03 (Tuesday)18,486USD 4,095,388ADI holding decreased by -29208USD 4,095,3880USD -29,208 USD 221.54 USD 223.12
2024-12-02 (Monday)18,486USD 4,124,596ADI holding increased by 93724USD 4,124,5960USD 93,724 USD 223.12 USD 218.05
2024-11-29 (Friday)18,486USD 4,030,872ADI holding increased by 16267USD 4,030,8720USD 16,267 USD 218.05 USD 217.17
2024-11-28 (Thursday)18,486USD 4,014,605USD 4,014,6050USD 0 USD 217.17 USD 217.17
2024-11-27 (Wednesday)18,486USD 4,014,605ADI holding decreased by -34753USD 4,014,6050USD -34,753 USD 217.17 USD 219.05
2024-11-26 (Tuesday)18,486USD 4,049,358ADI holding decreased by -83742USD 4,049,3580USD -83,742 USD 219.05 USD 223.58
2024-11-25 (Monday)18,486ADI holding decreased by -241USD 4,133,100ADI holding increased by 114473USD 4,133,100-241USD 114,473 USD 223.58 USD 214.59
2024-11-22 (Friday)18,727USD 4,018,627ADI holding increased by 11798USD 4,018,6270USD 11,798 USD 214.59 USD 213.96
2024-11-21 (Thursday)18,727USD 4,006,829ADI holding increased by 55245USD 4,006,8290USD 55,245 USD 213.96 USD 211.01
2024-11-20 (Wednesday)18,727USD 3,951,584ADI holding increased by 10861USD 3,951,5840USD 10,861 USD 211.01 USD 210.43
2024-11-19 (Tuesday)18,727USD 3,940,723ADI holding increased by 14607USD 3,940,7230USD 14,607 USD 210.43 USD 209.65
2024-11-18 (Monday)18,727USD 3,926,116ADI holding decreased by -185397USD 3,926,1160USD -185,397 USD 209.65 USD 219.55
2024-11-12 (Tuesday)18,727USD 4,111,513ADI holding decreased by -117044USD 4,111,5130USD -117,044 USD 219.55 USD 225.8
2024-11-08 (Friday)18,727USD 4,228,557ADI holding decreased by -36892USD 4,228,5570USD -36,892 USD 225.8 USD 227.77
2024-11-07 (Thursday)18,727USD 4,265,449ADI holding increased by 28465USD 4,265,4490USD 28,465 USD 227.77 USD 226.25
2024-11-06 (Wednesday)18,727USD 4,236,984ADI holding increased by 161989USD 4,236,9840USD 161,989 USD 226.25 USD 217.6
2024-11-05 (Tuesday)18,727USD 4,074,995ADI holding decreased by -123411USD 4,074,9950USD -123,411 USD 217.6 USD 224.19
2024-11-04 (Monday)18,727USD 4,198,406ADI holding decreased by -24158USD 4,198,4060USD -24,158 USD 224.19 USD 225.48
2024-11-01 (Friday)18,727USD 4,222,564ADI holding increased by 44383USD 4,222,5640USD 44,383 USD 225.48 USD 223.11
2024-10-31 (Thursday)18,727USD 4,178,181ADI holding decreased by -131276USD 4,178,1810USD -131,276 USD 223.11 USD 230.12
2024-10-30 (Wednesday)18,727USD 4,309,457ADI holding decreased by -95695USD 4,309,4570USD -95,695 USD 230.12 USD 235.23
2024-10-29 (Tuesday)18,727USD 4,405,152ADI holding increased by 95320USD 4,405,1520USD 95,320 USD 235.23 USD 230.14
2024-10-28 (Monday)18,727USD 4,309,832ADI holding decreased by -562USD 4,309,8320USD -562 USD 230.14 USD 230.17
2024-10-25 (Friday)18,727USD 4,310,394ADI holding increased by 9177USD 4,310,3940USD 9,177 USD 230.17 USD 229.68
2024-10-24 (Thursday)18,727USD 4,301,217ADI holding increased by 52997USD 4,301,2170USD 52,997 USD 229.68 USD 226.85
2024-10-23 (Wednesday)18,727USD 4,248,220ADI holding increased by 41761USD 4,248,2200USD 41,761 USD 226.85 USD 224.62
2024-10-22 (Tuesday)18,727USD 4,206,459ADI holding decreased by -19663USD 4,206,4590USD -19,663 USD 224.62 USD 225.67
2024-10-21 (Monday)18,727USD 4,226,122ADI holding decreased by -49814USD 4,226,1220USD -49,814 USD 225.67 USD 228.33
2024-10-18 (Friday)18,727USD 4,275,936USD 4,275,936
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADI by Blackrock for IE00B27YCN58

Show aggregate share trades of ADI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2024-11-25SELL-241225.000216.000 216.900USD -52,273
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of ADI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14800,7699691,536,72852.1%
2025-02-13499,5568131,126,91844.3%
2025-02-12313,2000953,38132.9%
2025-02-11228,318282709,63632.2%
2025-02-10280,58601,045,21426.8%
2025-02-07395,95101,294,89330.6%
2025-02-06276,8191851,021,81427.1%
2025-02-05363,611701,673,52621.7%
2025-02-04393,0872891,999,02119.7%
2025-02-03481,132561,452,46233.1%
2025-01-31690,8232,5571,223,54756.5%
2025-01-30339,751627818,96741.5%
2025-01-29396,863379765,47751.8%
2025-01-28572,0831,7211,463,76539.1%
2025-01-27881,5973672,977,73529.6%
2025-01-24531,0861701,402,31437.9%
2025-01-23602,955189933,81564.6%
2025-01-22459,2861,356859,30753.4%
2025-01-21380,1911,047933,27540.7%
2025-01-17494,335451695,68871.1%
2025-01-16630,8663671,009,49962.5%
2025-01-15472,5954,4901,159,18740.8%
2025-01-14282,9101,317545,76251.8%
2025-01-13409,1346161,015,41140.3%
2025-01-10686,1881,1241,534,20344.7%
2025-01-08679,4116721,080,92662.9%
2025-01-07753,5509721,458,39551.7%
2025-01-06495,055914773,74764.0%
2025-01-03468,2432,074782,69759.8%
2025-01-02384,690157755,96650.9%
2024-12-31297,142198436,06968.1%
2024-12-30335,6211,055557,46760.2%
2024-12-27260,063406390,41966.6%
2024-12-26214,570169352,56960.9%
2024-12-24216,978231366,00159.3%
2024-12-23490,334891745,20165.8%
2024-12-20611,1968741,203,35850.8%
2024-12-19356,7921,0081,152,56631.0%
2024-12-18370,2921,352946,59139.1%
2024-12-17262,558513976,16426.9%
2024-12-16369,5701,6481,029,36835.9%
2024-12-13409,1441,753706,03057.9%
2024-12-12434,6532,175853,87050.9%
2024-12-11244,551519686,96535.6%
2024-12-10385,491360613,56062.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.