Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for ADSK
Stock Name | Autodesk Inc |
Ticker | ADSK(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0527691069 |
LEI | FRKKVKAIQEF3FCSTPG55 |
Show aggregate ADSK holdings
News associated with ADSK
- April 4th Options Now Available For Autodesk (ADSK)
- Investors in Autodesk Inc (Symbol: ADSK) saw new options begin trading today, for the April 4th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new April 4th contracts and identified one put and one call contra - 2025-02-13 17:08:05
- Stratos Wealth Partners LTD. Increases Stock Holdings in Autodesk, Inc. (NASDAQ:ADSK)
- Stratos Wealth Partners LTD. increased its holdings in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 4.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,281 shares of the software company’s stock after acquiring an additional 59 shares during the quarter. Stratos Wealth […] - 2025-02-13 08:24:47
- ADSK Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-02-12 19:00:00
- Autodesk (ADSK) Laps the Stock Market: Here's Why
- The latest trading day saw Autodesk (ADSK) settling at $304.99, representing a +1.28% change from its previous close. - 2025-02-10 23:15:15
- ADSK Quantitative Stock Analysis
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-02-08 16:00:00
- XLK, QCOM, ADSK, FTNT: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $645.8 million dollar outflow -- that's a 0.9% decrease w - 2025-02-07 15:55:00
- Autodesk (NASDAQ:ADSK) Given New $335.00 Price Target at Bank of America
- Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Bank of America from $325.00 to $335.00 in a research note published on Tuesday,Benzinga reports. They currently have a neutral rating on the software company’s stock. A number of other analysts have also recently commented on the company. HSBC cut Autodesk from a “buy” […] - 2025-02-05 09:11:01
- Autodesk (ADSK) Rises But Trails Market: What Investors Should Know
- Autodesk (ADSK) closed the most recent trading day at $306.85, moving +0.2% from the previous trading session. - 2025-02-04 23:15:19
- ADSK Quantitative Stock Analysis
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-02-04 15:00:00
- Validea Detailed Fundamental Analysis - ADSK
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-01-31 19:00:00
- Autodesk, Inc. (NASDAQ:ADSK) Shares Purchased by PFG Investments LLC
- PFG Investments LLC grew its position in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 12.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 2,158 shares of the software company’s stock after acquiring an additional 233 shares during the period. PFG Investments LLC’s holdings in Autodesk were worth $638,000 at the end of […] - 2025-01-30 09:07:25
- Autodesk (ADSK) Dips More Than Broader Market: What You Should Know
- Autodesk (ADSK) closed at $304.17 in the latest trading session, marking a -1.86% move from the prior day. - 2025-01-29 23:15:18
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Noteworthy Tuesday Option Activity: ADSK, CR, DUK
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Autodesk Inc (Symbol: ADSK), where a total of 5,685 contracts have traded so far, representing approximately 568,500 underlying shares. That amounts to about 45.9% of AD - 2025-01-28 20:30:14
- What to Expect From Autodesk's Q4 2025 Earnings Report
- Autodesk is poised to unveil its fourth-quarter earnings in March, and analysts project its earnings to grow in single digits. - 2025-01-28 16:38:54
- Mizuho Upgrades Autodesk (ADSK)
- Fintel reports that on January 28, 2025, Mizuho upgraded their outlook for Autodesk (NasdaqGS:ADSK) from Neutral to Outperform. - 2025-01-28 11:44:59
- IGV, SNPS, MSTR, ADSK: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $114.2 million dollar outflow -- that's a 1.1% decreas - 2025-01-27 15:53:00
- Validea Detailed Fundamental Analysis - ADSK
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-01-27 14:00:00
- Should iShares Morningstar Mid-Cap Growth ETF (IMCG) Be on Your Investing Radar?
- Style Box ETF report for IMCG - 2025-01-27 11:20:07
- Lobbying Update: $180,000 of AUTODESK INC lobbying was just disclosed
- $180,000 of AUTODESK INC lobbying was just disclosed, from Q4 of 2024, in a new Lobbying Disclosure Act filing. - 2025-01-22 00:46:00
- ADSK Quantitative Stock Analysis
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-01-18 14:00:00
- The Zacks Analyst Blog Highlights Teledyne, Autodesk, UiPath, Qualcomm and Samsara
- Teledyne, Autodesk, UiPath, Qualcomm and Samsara are included in this Analyst Blog. - 2025-01-16 09:17:00
- Buy 5 Robotics Stocks With Solid Price Upside
- Five robotics stocks have strong earnings and revenue growth potential for 2025. These are: TDY, ADSK PATH, QCOM, IOT. - 2025-01-15 19:00:00
- PEGA Rallies 102% in a Year: How Should You Approach the Stock?
- While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00
- Validea Detailed Fundamental Analysis - ADSK
- Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-01-13 15:00:00
- INTU Launches Tax Season Offerings: How to Approach the Stock?
- Intuit is benefiting from AI-powered innovations and a strong portfolio but faces headwinds in its Desktop Ecosystem and Mailchimp segments. - 2025-01-10 12:59:00
iShares MSCI World Islamic UCITS ADSK holdings
Date | Number of ADSK Shares Held | Base Market Value of ADSK Shares | Local Market Value of ADSK Shares | Change in ADSK Shares Held | Change in ADSK Base Value | Current Price per ADSK Share Held | Previous Price per ADSK Share Held |
---|
2025-02-13 (Thursday) | 8,140 | USD 2,470,327 | USD 2,470,327 | 0 | USD 50,468 | USD 303.48 | USD 297.28 |
2025-02-12 (Wednesday) | 8,140 | USD 2,419,859 | USD 2,419,859 | 0 | USD -19,862 | USD 297.28 | USD 299.72 |
2025-02-11 (Tuesday) | 8,140 | USD 2,439,721 | USD 2,439,721 | 0 | USD -42,898 | USD 299.72 | USD 304.99 |
2025-02-10 (Monday) | 8,140 | USD 2,482,619 | USD 2,482,619 | 0 | USD 31,258 | USD 304.99 | USD 301.15 |
2025-02-07 (Friday) | 8,140 | USD 2,451,361 | USD 2,451,361 | 0 | USD -53,317 | USD 301.15 | USD 307.7 |
2025-02-06 (Thursday) | 8,140 | USD 2,504,678 | USD 2,504,678 | 0 | USD -29,792 | USD 307.7 | USD 311.36 |
2025-02-05 (Wednesday) | 8,140 | USD 2,534,470 | USD 2,534,470 | 0 | USD 36,711 | USD 311.36 | USD 306.85 |
2025-02-04 (Tuesday) | 8,140 | USD 2,497,759 | USD 2,497,759 | 0 | USD 5,047 | USD 306.85 | USD 306.23 |
2025-02-03 (Monday) | 8,140 | USD 2,492,712 | USD 2,492,712 | 0 | USD -41,596 | USD 306.23 | USD 311.34 |
2025-01-31 (Friday) | 8,140 | USD 2,534,308 | USD 2,534,308 | 0 | USD 11,315 | USD 311.34 | USD 309.95 |
2025-01-30 (Thursday) | 8,140 | USD 2,522,993 | USD 2,522,993 | 0 | USD 47,049 | USD 309.95 | USD 304.17 |
2025-01-29 (Wednesday) | 8,140 | USD 2,475,944 | USD 2,475,944 | 0 | USD -46,886 | USD 304.17 | USD 309.93 |
2025-01-28 (Tuesday) | 8,140 | USD 2,522,830 | USD 2,522,830 | 0 | USD 88,400 | USD 309.93 | USD 299.07 |
2025-01-27 (Monday) | 8,140 | USD 2,434,430 | USD 2,434,430 | 0 | USD -14,326 | USD 299.07 | USD 300.83 |
2025-01-24 (Friday) | 8,140 | USD 2,448,756 | USD 2,448,756 | 0 | USD -2,035 | USD 300.83 | USD 301.08 |
2025-01-23 (Thursday) | 8,140 | USD 2,450,791 | USD 2,450,791 | 0 | USD -3,012 | USD 301.08 | USD 301.45 |
2025-01-22 (Wednesday) | 8,140 | USD 2,453,803 | USD 2,453,803 | | | | |
2025-01-21 (Tuesday) | 8,140 | USD 2,416,847 | USD 2,416,847 | | | | |
2025-01-20 (Monday) | 8,140 | USD 2,372,403 | USD 2,372,403 | | | | |
2025-01-17 (Friday) | 8,140 | USD 2,372,403 | USD 2,372,403 | | | | |
2025-01-16 (Thursday) | 8,140 | USD 2,361,251 | USD 2,361,251 | | | | |
2025-01-15 (Wednesday) | 8,140 | USD 2,368,252 | USD 2,368,252 | | | | |
2025-01-14 (Tuesday) | 8,140 | USD 2,335,122 | USD 2,335,122 | | | | |
2025-01-13 (Monday) | 8,140 | USD 2,318,435 | USD 2,318,435 | | | | |
2025-01-10 (Friday) | 8,140 | USD 2,319,574 | USD 2,319,574 | | | | |
2025-01-09 (Thursday) | 8,140 | USD 2,412,452 | USD 2,412,452 | | | | |
2025-01-09 (Thursday) | 8,140 | USD 2,412,452 | USD 2,412,452 | | | | |
2025-01-09 (Thursday) | 8,140 | USD 2,412,452 | USD 2,412,452 | | | | |
2025-01-08 (Wednesday) | 8,140 | USD 2,412,452 | USD 2,412,452 | | | | |
2025-01-08 (Wednesday) | 8,140 | USD 2,412,452 | USD 2,412,452 | | | | |
2025-01-08 (Wednesday) | 8,140 | USD 2,412,452 | USD 2,412,452 | | | | |
2025-01-02 (Thursday) | 8,016 | USD 2,351,253 | USD 2,351,253 | | | | |
2024-12-30 (Monday) | 8,016 | USD 2,385,000 | USD 2,385,000 | | | | |
2024-12-10 (Tuesday) | 8,016 | USD 2,436,784 | USD 2,436,784 | 0 | USD -36,553 | USD 303.99 | USD 308.55 |
2024-12-09 (Monday) | 8,016 | USD 2,473,337 | USD 2,473,337 | 0 | USD 6,734 | USD 308.55 | USD 307.71 |
2024-12-06 (Friday) | 8,016 | USD 2,466,603 | USD 2,466,603 | 0 | USD 20,360 | USD 307.71 | USD 305.17 |
2024-12-05 (Thursday) | 8,016 | USD 2,446,243 | USD 2,446,243 | 0 | USD 7,535 | USD 305.17 | USD 304.23 |
2024-12-04 (Wednesday) | 8,016 | USD 2,438,708 | USD 2,438,708 | 0 | USD 42,245 | USD 304.23 | USD 298.96 |
2024-12-03 (Tuesday) | 8,016 | USD 2,396,463 | USD 2,396,463 | 0 | USD 18,517 | USD 298.96 | USD 296.65 |
2024-12-02 (Monday) | 8,016 | USD 2,377,946 | USD 2,377,946 | 0 | USD 38,076 | USD 296.65 | USD 291.9 |
2024-11-29 (Friday) | 8,016 | USD 2,339,870 | USD 2,339,870 | 0 | USD 10,100 | USD 291.9 | USD 290.64 |
2024-11-28 (Thursday) | 8,016 | USD 2,329,770 | USD 2,329,770 | 0 | USD 0 | USD 290.64 | USD 290.64 |
2024-11-27 (Wednesday) | 8,016 | USD 2,329,770 | USD 2,329,770 | 0 | USD -218,997 | USD 290.64 | USD 317.96 |
2024-11-26 (Tuesday) | 8,016 | USD 2,548,767 | USD 2,548,767 | 0 | USD -11,463 | USD 317.96 | USD 319.39 |
2024-11-25 (Monday) | 8,016 | USD 2,560,230 | USD 2,560,230 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADSK by Blackrock for IE00B27YCN58
Show aggregate share trades of ADSKDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ADSK
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-02-13 | 150,636 | 145 | 464,029 | 32.5% |
2025-02-12 | 145,525 | 27 | 407,100 | 35.7% |
2025-02-11 | 131,063 | 55 | 451,038 | 29.1% |
2025-02-10 | 192,818 | 190 | 717,833 | 26.9% |
2025-02-07 | 121,952 | 169 | 526,996 | 23.1% |
2025-02-06 | 140,770 | 511 | 371,583 | 37.9% |
2025-02-05 | 126,624 | 86 | 391,480 | 32.3% |
2025-02-04 | 111,484 | 209 | 270,631 | 41.2% |
2025-02-03 | 180,343 | 428 | 457,912 | 39.4% |
2025-01-31 | 214,237 | 43 | 404,074 | 53.0% |
2025-01-30 | 215,768 | 135 | 420,994 | 51.3% |
2025-01-29 | 163,130 | 96 | 401,790 | 40.6% |
2025-01-28 | 268,334 | 60 | 781,304 | 34.3% |
2025-01-27 | 132,408 | 7,513 | 352,838 | 37.5% |
2025-01-24 | 116,104 | 49 | 270,125 | 43.0% |
2025-01-23 | 133,856 | 688 | 473,347 | 28.3% |
2025-01-22 | 195,919 | 1,419 | 429,266 | 45.6% |
2025-01-21 | 161,981 | 116 | 389,153 | 41.6% |
2025-01-17 | 139,865 | 201 | 395,531 | 35.4% |
2025-01-16 | 165,464 | 1,225 | 424,882 | 38.9% |
2025-01-15 | 167,791 | 1,428 | 581,296 | 28.9% |
2025-01-14 | 101,858 | 39 | 447,255 | 22.8% |
2025-01-13 | 188,258 | 13 | 692,259 | 27.2% |
2025-01-10 | 204,886 | 66 | 958,689 | 21.4% |
2025-01-08 | 177,886 | 192 | 488,976 | 36.4% |
2025-01-07 | 127,611 | 80 | 371,384 | 34.4% |
2025-01-06 | 116,642 | 382 | 467,267 | 25.0% |
2025-01-03 | 169,974 | 50 | 393,920 | 43.1% |
2025-01-02 | 169,688 | 927 | 410,814 | 41.3% |
2024-12-31 | 74,696 | 2 | 235,343 | 31.7% |
2024-12-30 | 188,299 | 184 | 657,323 | 28.6% |
2024-12-27 | 110,857 | 963 | 349,630 | 31.7% |
2024-12-26 | 58,003 | 279 | 230,005 | 25.2% |
2024-12-24 | 88,041 | 8 | 262,074 | 33.6% |
2024-12-23 | 144,339 | 26 | 340,987 | 42.3% |
2024-12-20 | 277,202 | 164 | 568,105 | 48.8% |
2024-12-19 | 220,736 | 168 | 419,793 | 52.6% |
2024-12-18 | 336,426 | 370 | 659,225 | 51.0% |
2024-12-17 | 205,443 | 211 | 592,960 | 34.6% |
2024-12-16 | 201,425 | 132 | 418,695 | 48.1% |
2024-12-13 | 196,850 | 178 | 335,237 | 58.7% |
2024-12-12 | 162,533 | 105 | 361,788 | 44.9% |
2024-12-11 | 157,905 | 1,051 | 398,807 | 39.6% |
2024-12-10 | 219,348 | 172 | 377,275 | 58.1% |
2024-12-09 | 287,142 | 332 | 581,075 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.