Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock NameiShares MSCI World Islamic UCITS
IssuerBlackrock
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-02-14 14:45:08
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-02-14 11:20:08
Amphenol Co. (NYSE:APH) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are covering the firm, Marketbeat reports. Five research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-02-13 08:44:53
Amphenol (APH) Recently Broke Out Above the 20-Day Moving Average
Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average? - 2025-02-11 14:35:04
Amphenol (APH) Recently Broke Out Above the 50-Day Moving Average
Is it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average? - 2025-02-11 14:30:04
Amphenol Stock: Is Wall Street Bullish or Bearish?
As Amphenol has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-10 21:55:49
Amphenol Stock: Is Wall Street Bullish or Bearish?
As Amphenol has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-10 18:10:47
3 Reasons Why Growth Investors Shouldn't Overlook Amphenol (APH)
Amphenol (APH) is well positioned to outperform the market, as it exhibits above-average growth in financials. - 2025-02-10 17:45:08
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-02-07 11:20:07
The Zacks Analyst Blog Highlights NVIDIA, Marvell, Broadcom and Amphenol
NVIDIA, Marvell, Broadcom and Amphenol are included in this Analyst Blog. - 2025-02-05 09:37:00
DAVENPORT & Co LLC Lowers Position in Amphenol Co. (NYSE:APH)
DAVENPORT & Co LLC lessened its stake in Amphenol Co. (NYSE:APH – Free Report) by 52.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 46,155 shares of the electronics maker’s stock after selling 50,440 shares during the period. DAVENPORT & […] - 2025-02-05 08:48:52
IVW, IBM, TJX, APH: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $227.3 million dollar inflow -- that's a 0.4% increase week over w - 2025-02-04 16:04:52
NVIDIA Stock Plunges 21% in a Month: A Golden Buying Opportunity?
The recent pullback in NVDA stock amid the DeepSeek panic is overblown and provides a rare buying opportunity for investors - 2025-02-04 14:23:00
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-02-03 14:40:10
5 Strong Buy Stocks With Double-Digit Upside in the Short Term
Five Zacks Rank #1 (Strong Buy) stocks with solid near-term upside are: APH, WY, MRVL, UAL, NWSA. - 2025-01-31 12:05:00
Zacks.com featured highlights include ServiceNow, Lululemon Athletica and Amphenol
ServiceNow, Lululemon Athletica and Amphenol are part of the Zacks Screen of the Week article. - 2025-01-31 10:10:00
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Trims Position in Amphenol Co. (NYSE:APH)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its stake in Amphenol Co. (NYSE:APH – Free Report) by 24.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,930 shares of the electronics maker’s stock after selling 954 shares during the period. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in […] - 2025-01-31 09:01:17
ServiceNow & 2 Other Stocks to Buy for Earnings Growth
ServiceNow, Lululemon Athletica and Amphenol are currently exhibiting superb earnings growth. - 2025-01-30 20:05:00
Amphenol (APH) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now
After losing some value lately, a hammer chart pattern has been formed for Amphenol (APH), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term. - 2025-01-29 14:55:03
NVIDIA Stock Bounces Back After DeepSeek AI-Led Sell-Off: Time to Buy?
NVDA rebounds 8.9% on Tuesday after DeepSeek-led broader market sell-off, proving AI demand remains strong. Is this a golden buying opportunity for investors? - 2025-01-29 14:32:00
The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Amphenol, Microsoft and Meta Platform
NVIDIA, Broadcom, Amphenol, Microsoft and Meta Platform are part of the Zacks top Analyst Blog. - 2025-01-29 11:27:00
Zacks.com featured highlights include GIII Apparel, Bank7 and Amphenol
GIII Apparel, Bank7 and Amphenol are part of the Zacks Screen of the Week article. - 2025-01-29 10:49:00
3 Top-Ranked Semiconductor Stocks to Buy Despite DeepSeek Disruption
Here, we discuss three semiconductor stocks, APH, AVGO and NVDA, which are well-positioned to perform amid disruptions caused by DeepSeek's low-cost AI models. - 2025-01-28 16:51:00
3 Stocks Backed by High Efficiency for Solid Gains Amid Volatility
Invest in stocks of GIII, BSVN and APH to tap their high-efficiency levels. - 2025-01-28 12:36:00
Can Amphenol (APH) Run Higher on Rising Earnings Estimates?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-01-27 17:20:05
5 Stocks That Powered S&P 500 ETF in Trump's First Week
The S&P 500 logs the best first week of a presidential term in four decades. Here are five stocks in the ETF that led the gains. - 2025-01-27 16:27:00
IYW, INTC, APH, CDNS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Technology ETF (Symbol: IYW) where we have detected an approximate $189.4 million dollar inflow -- that's a 0.9% increase week over week - 2025-01-27 15:56:25
Best Momentum Stocks to Buy for January 27th
MCB, HBT and APH made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on January 27, 2024. - 2025-01-27 15:15:00
The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-01-27 14:00:02

iShares MSCI World Islamic UCITS APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-02-13 (Thursday)45,587USD 3,162,370APH holding decreased by -16412USD 3,162,3700USD -16,412 USD 69.37 USD 69.73
2025-02-12 (Wednesday)45,587USD 3,178,782APH holding decreased by -10029USD 3,178,7820USD -10,029 USD 69.73 USD 69.95
2025-02-11 (Tuesday)45,587USD 3,188,811APH holding decreased by -84336USD 3,188,8110USD -84,336 USD 69.95 USD 71.8
2025-02-10 (Monday)45,587USD 3,273,147APH holding increased by 91174USD 3,273,1470USD 91,174 USD 71.8 USD 69.8
2025-02-07 (Friday)45,587USD 3,181,973APH holding decreased by -10485USD 3,181,9730USD -10,485 USD 69.8 USD 70.03
2025-02-06 (Thursday)45,587USD 3,192,458APH holding increased by 23250USD 3,192,4580USD 23,250 USD 70.03 USD 69.52
2025-02-05 (Wednesday)45,587USD 3,169,208APH holding decreased by -8662USD 3,169,2080USD -8,662 USD 69.52 USD 69.71
2025-02-04 (Tuesday)45,587USD 3,177,870APH holding decreased by -18690USD 3,177,8700USD -18,690 USD 69.71 USD 70.12
2025-02-03 (Monday)45,587USD 3,196,560APH holding decreased by -30088USD 3,196,5600USD -30,088 USD 70.12 USD 70.78
2025-01-31 (Friday)45,587USD 3,226,648APH holding decreased by -40116USD 3,226,6480USD -40,116 USD 70.78 USD 71.66
2025-01-30 (Thursday)45,587USD 3,266,764APH holding increased by 103938USD 3,266,7640USD 103,938 USD 71.66 USD 69.38
2025-01-29 (Wednesday)45,587USD 3,162,826APH holding increased by 36470USD 3,162,8260USD 36,470 USD 69.38 USD 68.58
2025-01-28 (Tuesday)45,587USD 3,126,356APH holding increased by 49689USD 3,126,3560USD 49,689 USD 68.58 USD 67.49
2025-01-27 (Monday)45,587USD 3,076,667APH holding decreased by -442194USD 3,076,6670USD -442,194 USD 67.49 USD 77.19
2025-01-24 (Friday)45,587USD 3,518,861APH holding decreased by -61998USD 3,518,8610USD -61,998 USD 77.19 USD 78.55
2025-01-23 (Thursday)45,587USD 3,580,859APH holding increased by 32367USD 3,580,8590USD 32,367 USD 78.55 USD 77.84
2025-01-22 (Wednesday)45,587USD 3,548,492USD 3,548,492
2025-01-21 (Tuesday)45,587USD 3,315,087USD 3,315,087
2025-01-20 (Monday)45,587USD 3,164,650USD 3,164,650
2025-01-17 (Friday)45,587USD 3,164,650USD 3,164,650
2025-01-16 (Thursday)45,587USD 3,184,708USD 3,184,708
2025-01-15 (Wednesday)45,587USD 3,234,398USD 3,234,398
2025-01-14 (Tuesday)45,587USD 3,203,398USD 3,203,398
2025-01-13 (Monday)45,587USD 3,115,416USD 3,115,416
2025-01-10 (Friday)45,587USD 3,200,207USD 3,200,207
2025-01-09 (Thursday)45,587USD 3,274,514USD 3,274,514
2025-01-09 (Thursday)45,587USD 3,274,514USD 3,274,514
2025-01-09 (Thursday)45,587USD 3,274,514USD 3,274,514
2025-01-08 (Wednesday)45,587USD 3,274,514USD 3,274,514
2025-01-08 (Wednesday)45,587USD 3,274,514USD 3,274,514
2025-01-08 (Wednesday)45,587USD 3,274,514USD 3,274,514
2025-01-02 (Thursday)44,894USD 3,098,135APH holding decreased by -161618USD 3,098,1350USD -161,618 USD 69.01 USD 72.61
2024-12-30 (Monday)44,894USD 3,120,133USD 3,120,133
2024-12-10 (Tuesday)44,894USD 3,259,753APH holding decreased by -47588USD 3,259,7530USD -47,588 USD 72.61 USD 73.67
2024-12-09 (Monday)44,894USD 3,307,341APH holding decreased by -24243USD 3,307,3410USD -24,243 USD 73.67 USD 74.21
2024-12-06 (Friday)44,894USD 3,331,584APH holding decreased by -8081USD 3,331,5840USD -8,081 USD 74.21 USD 74.39
2024-12-05 (Thursday)44,894USD 3,339,665APH holding decreased by -449USD 3,339,6650USD -449 USD 74.39 USD 74.4
2024-12-04 (Wednesday)44,894USD 3,340,114APH holding increased by 57016USD 3,340,1140USD 57,016 USD 74.4 USD 73.13
2024-12-03 (Tuesday)44,894USD 3,283,098APH holding increased by 2244USD 3,283,0980USD 2,244 USD 73.13 USD 73.08
2024-12-02 (Monday)44,894USD 3,280,854APH holding increased by 19305USD 3,280,8540USD 19,305 USD 73.08 USD 72.65
2024-11-29 (Friday)44,894USD 3,261,549APH holding decreased by -4041USD 3,261,5490USD -4,041 USD 72.65 USD 72.74
2024-11-28 (Thursday)44,894USD 3,265,590USD 3,265,5900USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)44,894USD 3,265,590APH holding decreased by -23344USD 3,265,5900USD -23,344 USD 72.74 USD 73.26
2024-11-26 (Tuesday)44,894USD 3,288,934APH holding decreased by -1347USD 3,288,9340USD -1,347 USD 73.26 USD 73.29
2024-11-25 (Monday)44,894USD 3,290,281APH holding decreased by -44894USD 3,290,2810USD -44,894 USD 73.29 USD 74.29
2024-11-22 (Friday)44,894USD 3,335,175APH holding increased by 47138USD 3,335,1750USD 47,138 USD 74.29 USD 73.24
2024-11-21 (Thursday)44,894USD 3,288,037APH holding increased by 105501USD 3,288,0370USD 105,501 USD 73.24 USD 70.89
2024-11-20 (Wednesday)44,894USD 3,182,536APH holding decreased by -4040USD 3,182,5360USD -4,040 USD 70.89 USD 70.98
2024-11-19 (Tuesday)44,894USD 3,186,576APH holding increased by 49383USD 3,186,5760USD 49,383 USD 70.98 USD 69.88
2024-11-18 (Monday)44,894APH holding decreased by -710USD 3,137,193APH holding decreased by -145839USD 3,137,193-710USD -145,839 USD 69.88 USD 71.99
2024-11-12 (Tuesday)45,604USD 3,283,032APH holding decreased by -85735USD 3,283,0320USD -85,735 USD 71.99 USD 73.87
2024-11-08 (Friday)45,604USD 3,368,767APH holding decreased by -3649USD 3,368,7670USD -3,649 USD 73.87 USD 73.95
2024-11-07 (Thursday)45,604USD 3,372,416APH holding increased by 81175USD 3,372,4160USD 81,175 USD 73.95 USD 72.17
2024-11-06 (Wednesday)45,604USD 3,291,241APH holding increased by 112186USD 3,291,2410USD 112,186 USD 72.17 USD 69.71
2024-11-05 (Tuesday)45,604USD 3,179,055APH holding increased by 67950USD 3,179,0550USD 67,950 USD 69.71 USD 68.22
2024-11-04 (Monday)45,604USD 3,111,105APH holding increased by 16418USD 3,111,1050USD 16,418 USD 68.22 USD 67.86
2024-11-01 (Friday)45,604USD 3,094,687APH holding increased by 38307USD 3,094,6870USD 38,307 USD 67.86 USD 67.02
2024-10-31 (Thursday)45,604USD 3,056,380APH holding decreased by -61109USD 3,056,3800USD -61,109 USD 67.02 USD 68.36
2024-10-30 (Wednesday)45,604USD 3,117,489APH holding decreased by -23715USD 3,117,4890USD -23,715 USD 68.36 USD 68.88
2024-10-29 (Tuesday)45,604USD 3,141,204APH holding increased by 9121USD 3,141,2040USD 9,121 USD 68.88 USD 68.68
2024-10-28 (Monday)45,604USD 3,132,083APH holding decreased by -33291USD 3,132,0830USD -33,291 USD 68.68 USD 69.41
2024-10-25 (Friday)45,604USD 3,165,374APH holding decreased by -17785USD 3,165,3740USD -17,785 USD 69.41 USD 69.8
2024-10-24 (Thursday)45,604USD 3,183,159APH holding increased by 60653USD 3,183,1590USD 60,653 USD 69.8 USD 68.47
2024-10-23 (Wednesday)45,604USD 3,122,506APH holding increased by 73879USD 3,122,5060USD 73,879 USD 68.47 USD 66.85
2024-10-22 (Tuesday)45,604USD 3,048,627APH holding decreased by -912USD 3,048,6270USD -912 USD 66.85 USD 66.87
2024-10-21 (Monday)45,604USD 3,049,539APH holding decreased by -26907USD 3,049,5390USD -26,907 USD 66.87 USD 67.46
2024-10-18 (Friday)45,604USD 3,076,446USD 3,076,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00B27YCN58

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)
2024-11-18SELL-71070.71069.180 69.333GBX -49,226
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-02-14637,0674192,232,18728.5%
2025-02-13547,48902,365,11223.1%
2025-02-12670,6581,4933,130,83421.4%
2025-02-11805,3081003,055,87726.4%
2025-02-101,031,81903,425,80930.1%
2025-02-071,317,935982,805,47247.0%
2025-02-06719,730562,589,03427.8%
2025-02-05460,2663,4102,441,84718.8%
2025-02-04648,2112942,270,31628.6%
2025-02-03638,1981,1942,651,51324.1%
2025-01-31696,6491542,094,55133.3%
2025-01-301,012,96312,319,60043.7%
2025-01-29965,8684003,363,94928.7%
2025-01-28591,49521,7844,195,57614.1%
2025-01-27747,13142,4768,940,4198.4%
2025-01-24520,2341,3982,320,11122.4%
2025-01-231,078,9364,3313,462,21131.2%
2025-01-221,658,4431,1554,955,42533.5%
2025-01-211,118,1589374,353,06825.7%
2025-01-17801,9521053,013,71426.6%
2025-01-16410,4301,3302,049,05620.0%
2025-01-15655,8098121,935,48033.9%
2025-01-14483,2732932,135,34422.6%
2025-01-13493,3062002,346,73021.0%
2025-01-10369,8611,0111,520,32924.3%
2025-01-081,113,4291843,114,77435.7%
2025-01-07537,1902601,948,27427.6%
2025-01-06403,878631,648,24624.5%
2025-01-03365,76401,714,14621.3%
2025-01-02300,14301,636,43018.3%
2024-12-31273,6951321,004,47027.2%
2024-12-30344,01201,581,96221.7%
2024-12-27380,4812,7411,090,32634.9%
2024-12-26203,49945951,30321.4%
2024-12-24132,314111587,74822.5%
2024-12-23321,6023,331914,38135.2%
2024-12-20474,8281,7042,267,47920.9%
2024-12-19369,9463032,108,96417.5%
2024-12-18691,8112,2852,296,35730.1%
2024-12-171,100,01134,6402,427,24445.3%
2024-12-161,306,4485392,947,76744.3%
2024-12-13562,4262,4311,856,21930.3%
2024-12-12308,0452854,62636.0%
2024-12-11287,9695,028983,45229.3%
2024-12-10407,2685261,565,09626.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.