Stock Name | iShares MSCI World Islamic UCITS |
Issuer | Blackrock |
ETF Ticker | ISDW(USD) LSE |
ETF Ticker | ISWD(GBX) LSE |
ETF Ticker | ISDW.LS(USD) CXE |
ETF Ticker | ISWD.LS(GBX) CXE |
ETF Ticker | ISDW.L(GBP) LSE |
ETF Ticker | ISWD.L(GBP) LSE |
Stock Name | BASF SE |
Ticker | BAS.DE(EUR) CXE |
TYPE | EQTY |
Country | Europe |
ISIN | DE000BASF111 |
LEI | 529900PM64WH8AF1E917 |
Show aggregate BAS.DE holdings
Date | Number of BAS.DE Shares Held | Base Market Value of BAS.DE Shares | Local Market Value of BAS.DE Shares | Change in BAS.DE Shares Held | Change in BAS.DE Base Value | Current Price per BAS.DE Share Held | Previous Price per BAS.DE Share Held |
---|---|---|---|---|---|---|---|
2025-02-14 (Friday) | 34,376 | EUR 1,839,435![]() | EUR 1,839,435 | 0 | EUR 15,639 | EUR 53.5093 | EUR 53.0543 |
2025-02-13 (Thursday) | 34,376 | EUR 1,823,796![]() | EUR 1,823,796 | 0 | EUR 101,777 | EUR 53.0543 | EUR 50.0936 |
2025-02-12 (Wednesday) | 34,376 | EUR 1,722,019![]() | EUR 1,722,019 | 0 | EUR 52,675 | EUR 50.0936 | EUR 48.5613 |
2025-02-11 (Tuesday) | 34,376 | EUR 1,669,344![]() | EUR 1,669,344 | 0 | EUR -8,473 | EUR 48.5613 | EUR 48.8078 |
2025-02-10 (Monday) | 34,376 | EUR 1,677,817![]() | EUR 1,677,817 | 0 | EUR -12,006 | EUR 48.8078 | EUR 49.1571 |
2025-02-07 (Friday) | 34,376 | EUR 1,689,823![]() | EUR 1,689,823 | 0 | EUR -33,670 | EUR 49.1571 | EUR 50.1365 |
2025-02-06 (Thursday) | 34,376 | EUR 1,723,493![]() | EUR 1,723,493 | 0 | EUR 108,325 | EUR 50.1365 | EUR 46.9853 |
2025-02-05 (Wednesday) | 34,376 | EUR 1,615,168![]() | EUR 1,615,168 | 0 | EUR 4,749 | EUR 46.9853 | EUR 46.8472 |
2025-02-04 (Tuesday) | 34,376 | EUR 1,610,419![]() | EUR 1,610,419 | 0 | EUR 20,699 | EUR 46.8472 | EUR 46.2451 |
2025-02-03 (Monday) | 34,376 | EUR 1,589,720![]() | EUR 1,589,720 | 0 | EUR -75,915 | EUR 46.2451 | EUR 48.4534 |
2025-01-31 (Friday) | 34,376 | EUR 1,665,635![]() | EUR 1,665,635 | 0 | EUR -28,897 | EUR 48.4534 | EUR 49.294 |
2025-01-30 (Thursday) | 34,376 | EUR 1,694,532![]() | EUR 1,694,532 | 0 | EUR 16,554 | EUR 49.294 | EUR 48.8125 |
2025-01-29 (Wednesday) | 34,376 | EUR 1,677,978![]() | EUR 1,677,978 | 0 | EUR -14,163 | EUR 48.8125 | EUR 49.2245 |
2025-01-28 (Tuesday) | 34,376 | EUR 1,692,141![]() | EUR 1,692,141 | 0 | EUR -724 | EUR 49.2245 | EUR 49.2455 |
2025-01-27 (Monday) | 34,376 | EUR 1,692,865![]() | EUR 1,692,865 | 0 | EUR -6,499 | EUR 49.2455 | EUR 49.4346 |
2025-01-24 (Friday) | 34,376 | EUR 1,699,364![]() | EUR 1,699,364 | 0 | EUR 65,756 | EUR 49.4346 | EUR 47.5218 |
2025-01-23 (Thursday) | 34,376 | EUR 1,633,608![]() | EUR 1,633,608 | 0 | EUR 11,766 | EUR 47.5218 | EUR 47.1795 |
2025-01-22 (Wednesday) | 34,376 | EUR 1,621,842 | EUR 1,621,842 | ||||
2025-01-21 (Tuesday) | 34,376 | EUR 1,630,683 | EUR 1,630,683 | ||||
2025-01-20 (Monday) | 34,376 | EUR 1,626,214 | EUR 1,626,214 | ||||
2025-01-17 (Friday) | 34,376 | EUR 1,573,652 | EUR 1,573,652 | ||||
2025-01-16 (Thursday) | 34,376 | EUR 1,562,953 | EUR 1,562,953 | ||||
2025-01-15 (Wednesday) | 34,376 | EUR 1,568,494 | EUR 1,568,494 | ||||
2025-01-14 (Tuesday) | 34,376 | EUR 1,504,183 | EUR 1,504,183 | ||||
2025-01-13 (Monday) | 34,376 | EUR 1,466,276 | EUR 1,466,276 | ||||
2025-01-10 (Friday) | 34,376 | EUR 1,463,079 | EUR 1,463,079 | ||||
2025-01-09 (Thursday) | 34,376 | EUR 1,483,847 | EUR 1,483,847 | ||||
2025-01-09 (Thursday) | 34,376 | EUR 1,483,847 | EUR 1,483,847 | ||||
2025-01-09 (Thursday) | 34,376 | EUR 1,483,847 | EUR 1,483,847 | ||||
2025-01-08 (Wednesday) | 34,376 | EUR 1,485,762 | EUR 1,485,762 | ||||
2025-01-08 (Wednesday) | 34,376 | EUR 1,485,762 | EUR 1,485,762 | ||||
2025-01-08 (Wednesday) | 34,376 | EUR 1,485,762 | EUR 1,485,762 | ||||
2025-01-02 (Thursday) | 33,854![]() | EUR 1,481,840![]() | EUR 1,481,840 | 1,113 | EUR -38,732 | EUR 43.7715 | EUR 46.4424 |
2024-12-30 (Monday) | 33,854 | EUR 1,492,135 | EUR 1,492,135 | ||||
2024-12-06 (Friday) | 32,741 | EUR 1,520,572![]() | EUR 1,520,572 | 0 | EUR 10,678 | EUR 46.4424 | EUR 46.1163 |
2024-12-05 (Thursday) | 32,741 | EUR 1,509,894![]() | EUR 1,509,894 | 0 | EUR 4,904 | EUR 46.1163 | EUR 45.9665 |
2024-12-04 (Wednesday) | 32,741 | EUR 1,504,990![]() | EUR 1,504,990 | 0 | EUR -8,271 | EUR 45.9665 | EUR 46.2191 |
2024-12-03 (Tuesday) | 32,741 | EUR 1,513,261![]() | EUR 1,513,261 | 0 | EUR 30,729 | EUR 46.2191 | EUR 45.2806 |
2024-12-02 (Monday) | 32,741 | EUR 1,482,532![]() | EUR 1,482,532 | 0 | EUR 15,604 | EUR 45.2806 | EUR 44.804 |
2024-11-29 (Friday) | 32,741 | EUR 1,466,928![]() | EUR 1,466,928 | 0 | EUR 13,620 | EUR 44.804 | EUR 44.388 |
2024-11-28 (Thursday) | 32,741 | EUR 1,453,308![]() | EUR 1,453,308 | 0 | EUR -5,075 | EUR 44.388 | EUR 44.543 |
2024-11-27 (Wednesday) | 32,741 | EUR 1,458,383![]() | EUR 1,458,383 | 0 | EUR 6,684 | EUR 44.543 | EUR 44.3389 |
2024-11-26 (Tuesday) | 32,741 | EUR 1,451,699![]() | EUR 1,451,699 | 0 | EUR -25,282 | EUR 44.3389 | EUR 45.1111 |
2024-11-25 (Monday) | 32,741![]() | EUR 1,476,981![]() | EUR 1,476,981 | -1,161 | EUR -25,752 | EUR 45.1111 | EUR 44.3258 |
2024-11-22 (Friday) | 33,902 | EUR 1,502,733![]() | EUR 1,502,733 | 0 | EUR 2,169 | EUR 44.3258 | EUR 44.2618 |
2024-11-21 (Thursday) | 33,902 | EUR 1,500,564![]() | EUR 1,500,564 | 0 | EUR -10,630 | EUR 44.2618 | EUR 44.5754 |
2024-11-20 (Wednesday) | 33,902 | EUR 1,511,194![]() | EUR 1,511,194 | 0 | EUR -25,272 | EUR 44.5754 | EUR 45.3208 |
2024-11-19 (Tuesday) | 33,902 | EUR 1,536,466![]() | EUR 1,536,466 | 0 | EUR -9,046 | EUR 45.3208 | EUR 45.5876 |
2024-11-18 (Monday) | 33,902 | EUR 1,545,512![]() | EUR 1,545,512 | 0 | EUR 21,174 | EUR 45.5876 | EUR 44.9631 |
2024-11-12 (Tuesday) | 33,902 | EUR 1,524,338![]() | EUR 1,524,338 | 0 | EUR -56,666 | EUR 44.9631 | EUR 46.6345 |
2024-11-08 (Friday) | 33,902 | EUR 1,581,004![]() | EUR 1,581,004 | 0 | EUR -96,322 | EUR 46.6345 | EUR 49.4757 |
2024-11-07 (Thursday) | 33,902 | EUR 1,677,326![]() | EUR 1,677,326 | 0 | EUR 74,749 | EUR 49.4757 | EUR 47.2709 |
2024-11-06 (Wednesday) | 33,902 | EUR 1,602,577![]() | EUR 1,602,577 | 0 | EUR -25,509 | EUR 47.2709 | EUR 48.0233 |
2024-11-05 (Tuesday) | 33,902 | EUR 1,628,086![]() | EUR 1,628,086 | 0 | EUR -35,024 | EUR 48.0233 | EUR 49.0564 |
2024-11-04 (Monday) | 33,902 | EUR 1,663,110![]() | EUR 1,663,110 | 0 | EUR -12,416 | EUR 49.0564 | EUR 49.4226 |
2024-11-01 (Friday) | 33,902 | EUR 1,675,526![]() | EUR 1,675,526 | 0 | EUR 32,335 | EUR 49.4226 | EUR 48.4689 |
2024-10-31 (Thursday) | 33,902 | EUR 1,643,191![]() | EUR 1,643,191 | 0 | EUR 3,544 | EUR 48.4689 | EUR 48.3643 |
2024-10-30 (Wednesday) | 33,902 | EUR 1,639,647![]() | EUR 1,639,647 | 0 | EUR -17,829 | EUR 48.3643 | EUR 48.8902 |
2024-10-29 (Tuesday) | 33,902 | EUR 1,657,476![]() | EUR 1,657,476 | 0 | EUR -23,976 | EUR 48.8902 | EUR 49.5974 |
2024-10-28 (Monday) | 33,902 | EUR 1,681,452![]() | EUR 1,681,452 | 0 | EUR -13,954 | EUR 49.5974 | EUR 50.009 |
2024-10-25 (Friday) | 33,902 | EUR 1,695,406![]() | EUR 1,695,406 | 0 | EUR 10,263 | EUR 50.009 | EUR 49.7063 |
2024-10-24 (Thursday) | 33,902 | EUR 1,685,143![]() | EUR 1,685,143 | 0 | EUR 3,329 | EUR 49.7063 | EUR 49.6081 |
2024-10-23 (Wednesday) | 33,902 | EUR 1,681,814![]() | EUR 1,681,814 | 0 | EUR -18,473 | EUR 49.6081 | EUR 50.153 |
2024-10-22 (Tuesday) | 33,902 | EUR 1,700,287![]() | EUR 1,700,287 | 0 | EUR -8,891 | EUR 50.153 | EUR 50.4153 |
2024-10-21 (Monday) | 33,902 | EUR 1,709,178![]() | EUR 1,709,178 | 0 | EUR -20,481 | EUR 50.4153 | EUR 51.0194 |
2024-10-18 (Friday) | 33,902 | EUR 1,729,659 | EUR 1,729,659 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
---|---|---|---|---|---|---|
2025-01-02 | BUY | 1,113 | 43.772* | |||
2024-11-25 | SELL | -1,161 | 45.111* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.