| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BOL.ST holdings
| Date | Number of BOL.ST Shares Held | Base Market Value of BOL.ST Shares | Local Market Value of BOL.ST Shares | Change in BOL.ST Shares Held | Change in BOL.ST Base Value | Current Price per BOL.ST Share Held | Previous Price per BOL.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-17 (Monday) | 12,948 | SEK 582,681 | SEK 582,681 | -167 | SEK -14,510 | SEK 45.0016 | SEK 45.535 |
| 2025-11-14 (Friday) | 13,115 | SEK 597,191 | SEK 597,191 | 167 | SEK -1,920 | SEK 45.535 | SEK 46.2705 |
| 2025-11-13 (Thursday) | 12,948 | SEK 599,111 | SEK 599,111 | 167 | SEK 7,274 | SEK 46.2705 | SEK 46.306 |
| 2025-11-12 (Wednesday) | 12,781 | SEK 591,837 | SEK 591,837 | 0 | SEK 14,324 | SEK 46.306 | SEK 45.1853 |
| 2025-11-11 (Tuesday) | 12,781 | SEK 577,513 | SEK 577,513 | 168 | SEK 15,694 | SEK 45.1853 | SEK 44.5429 |
| 2025-11-10 (Monday) | 12,613 | SEK 561,819 | SEK 561,819 | 0 | SEK 9,575 | SEK 44.5429 | SEK 43.7837 |
| 2025-11-07 (Friday) | 12,613 | SEK 552,244 | SEK 552,244 | 0 | SEK 3,447 | SEK 43.7837 | SEK 43.5104 |
| 2025-11-06 (Thursday) | 12,613 | SEK 548,797 | SEK 548,797 | 0 | SEK 5,938 | SEK 43.5104 | SEK 43.0396 |
| 2025-11-05 (Wednesday) | 12,613 | SEK 542,859 | SEK 542,859 | 0 | SEK 522 | SEK 43.0396 | SEK 42.9983 |
| 2025-11-04 (Tuesday) | 12,613 | SEK 542,337 | SEK 542,337 | 0 | SEK -20,523 | SEK 42.9983 | SEK 44.6254 |
| 2025-11-03 (Monday) | 12,613 | SEK 562,860 | SEK 562,860 | 0 | SEK -7,167 | SEK 44.6254 | SEK 45.1936 |
| 2025-10-31 (Friday) | 12,613 | SEK 570,027 | SEK 570,027 | 0 | SEK -5,941 | SEK 45.1936 | SEK 45.6646 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -167 | 429.400 | 423.400 | 424.000 | -70,808 | 33.92 Loss of -65,144 on sale |
| 2025-11-14 | BUY | 167 | 430.000 | 420.000 | 421.000 | 70,307 | 33.86 |
| 2025-11-13 | BUY | 167 | 441.600 | 434.700 | 435.390 | 72,710 | 33.80 |
| 2025-11-11 | BUY | 168 | 428.300 | 423.200 | 423.710 | 71,183 | 33.68 |
| 2025-06-23 | BUY | 142 | 286.500 | 287.000 | 286.950 | 40,747 | 32.00 |
| 2025-05-30 | SELL | -1,853 | 299.900 | 304.200 | 303.770 | -562,886 | 32.10 Loss of -503,410 on sale |
| 2025-05-12 | BUY | 168 | 313.000 | 317.800 | 317.320 | 53,310 | 32.08 |
| 2025-04-28 | BUY | 168 | 299.200 | 301.400 | 301.180 | 50,598 | 32.20 |
| 2025-04-11 | BUY | 168 | 278.200 | 280.200 | 280.000 | 47,040 | 32.54 |
| 2025-04-10 | BUY | 168 | 273.100 | 304.500 | 301.360 | 50,628 | 32.60 |
| 2025-04-09 | BUY | 168 | 267.700 | 277.900 | 276.880 | 46,516 | 32.67 |
| 2025-04-08 | BUY | 168 | 279.100 | 289.600 | 288.550 | 48,476 | 32.73 |
| 2025-03-25 | BUY | 168 | 359.400 | 359.500 | 359.490 | 60,394 | 32.74 |
| 2025-03-10 | BUY | 168 | 367.300 | 382.300 | 380.800 | 63,974 | 32.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.