| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BOL.ST holdings
| Date | Number of BOL.ST Shares Held | Base Market Value of BOL.ST Shares | Local Market Value of BOL.ST Shares | Change in BOL.ST Shares Held | Change in BOL.ST Base Value | Current Price per BOL.ST Share Held | Previous Price per BOL.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 11,518 | SEK 600,939 | SEK 600,939 | 0 | SEK 13,265 | SEK 52.1739 | SEK 51.0222 |
| 2025-12-10 (Wednesday) | 11,518 | SEK 587,674 | SEK 587,674 | 0 | SEK 14,874 | SEK 51.0222 | SEK 49.7309 |
| 2025-12-09 (Tuesday) | 11,518 | SEK 572,800 | SEK 572,800 | 0 | SEK 4,283 | SEK 49.7309 | SEK 49.359 |
| 2025-12-08 (Monday) | 11,518 | SEK 568,517 | SEK 568,517 | 0 | SEK 607 | SEK 49.359 | SEK 49.3063 |
| 2025-12-05 (Friday) | 11,518 | SEK 567,910 | SEK 567,910 | 0 | SEK -5,771 | SEK 49.3063 | SEK 49.8073 |
| 2025-12-04 (Thursday) | 11,518 | SEK 573,681 | SEK 573,681 | 0 | SEK 5,161 | SEK 49.8073 | SEK 49.3593 |
| 2025-12-03 (Wednesday) | 11,518 | SEK 568,520 | SEK 568,520 | 0 | SEK 14,629 | SEK 49.3593 | SEK 48.0892 |
| 2025-12-02 (Tuesday) | 11,518 | SEK 553,891 | SEK 553,891 | 0 | SEK -3,773 | SEK 48.0892 | SEK 48.4167 |
| 2025-12-01 (Monday) | 11,518 | SEK 557,664 | SEK 557,664 | 0 | SEK 5,928 | SEK 48.4167 | SEK 47.9021 |
| 2025-11-28 (Friday) | 11,518 | SEK 551,736 | SEK 551,736 | 146 | SEK 23,104 | SEK 47.9021 | SEK 46.4854 |
| 2025-11-27 (Thursday) | 11,372 | SEK 528,632 | SEK 528,632 | 0 | SEK -3,623 | SEK 46.4854 | SEK 46.804 |
| 2025-11-26 (Wednesday) | 11,372 | SEK 532,255 | SEK 532,255 | 0 | SEK 22,966 | SEK 46.804 | SEK 44.7845 |
| 2025-11-25 (Tuesday) | 11,372 | SEK 509,289 | SEK 509,289 | 0 | SEK 6,526 | SEK 44.7845 | SEK 44.2106 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 146 | 451.800 | 443.300 | 444.150 | 64,846 | 34.36 |
| 2025-11-24 | SELL | -1,576 | 422.200 | 412.600 | 413.560 | -651,771 | 34.15 Loss of -597,945 on sale |
| 2025-11-17 | SELL | -167 | 429.400 | 423.400 | 424.000 | -70,808 | 33.92 Loss of -65,144 on sale |
| 2025-11-14 | BUY | 167 | 430.000 | 420.000 | 421.000 | 70,307 | 33.86 |
| 2025-11-13 | BUY | 167 | 441.600 | 434.700 | 435.390 | 72,710 | 33.80 |
| 2025-11-11 | BUY | 168 | 428.300 | 423.200 | 423.710 | 71,183 | 33.68 |
| 2025-06-23 | BUY | 142 | 286.500 | 287.000 | 286.950 | 40,747 | 32.00 |
| 2025-05-30 | SELL | -1,853 | 299.900 | 304.200 | 303.770 | -562,886 | 32.10 Loss of -503,410 on sale |
| 2025-05-12 | BUY | 168 | 313.000 | 317.800 | 317.320 | 53,310 | 32.08 |
| 2025-04-28 | BUY | 168 | 299.200 | 301.400 | 301.180 | 50,598 | 32.20 |
| 2025-04-11 | BUY | 168 | 278.200 | 280.200 | 280.000 | 47,040 | 32.54 |
| 2025-04-10 | BUY | 168 | 273.100 | 304.500 | 301.360 | 50,628 | 32.60 |
| 2025-04-09 | BUY | 168 | 267.700 | 277.900 | 276.880 | 46,516 | 32.67 |
| 2025-04-08 | BUY | 168 | 279.100 | 289.600 | 288.550 | 48,476 | 32.73 |
| 2025-03-25 | BUY | 168 | 359.400 | 359.500 | 359.490 | 60,394 | 32.74 |
| 2025-03-10 | BUY | 168 | 367.300 | 382.300 | 380.800 | 63,974 | 32.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy