Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

CDNS Gains 24% in Three Months: Where Will the Stock Head From Here?
Cadence soars 24% in three months, fueled by AI demand, strategic deals and strong 2025 guidance - what's next for the stock? - 2025-07-11 14:10:00
OneDigital Investment Advisors LLC Sells 2,018 Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS)
OneDigital Investment Advisors LLC reduced its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,878 shares of the software maker’s stock after selling 2,018 shares during the period. […] - 2025-07-11 08:26:52
Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. raised its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 8.0% in the first quarter, Holdings Channel reports. The fund owned 3,147 shares of the software maker’s stock after buying an additional 232 shares during the period. D.A. Davidson & CO.’s holdings in Cadence Design Systems were worth […] - 2025-07-10 08:31:05
Cadence Design Systems, Inc. (NASDAQ:CDNS) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 6.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,148 shares of the software maker’s stock after purchasing an additional 68 shares during the […] - 2025-07-09 08:40:57
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 18:48:23
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 17:50:15
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 15:42:59
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 15:17:19
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 13:36:57
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 12:44:57
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 11:50:38
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 11:25:12
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 09:56:21
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 09:51:06
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 07:53:02
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-07 05:11:07
DAVENPORT & Co LLC Has $1.35 Million Holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS)
DAVENPORT & Co LLC increased its position in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 13.5% during the first quarter, Holdings Channel reports. The fund owned 5,290 shares of the software maker’s stock after acquiring an additional 631 shares during the quarter. DAVENPORT & Co LLC’s holdings in Cadence Design Systems […] - 2025-07-06 09:14:49
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 17:50:50
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 12:24:13
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 11:35:30
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 08:21:10
Stocks Rally as US Payroll Report Encourages Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini S&P futures (ESU25 ) rose +0.77%, and September E-mini Nasdaq futures... - 2025-07-04 05:03:16
Stocks Rally on the Stronger-Than-Expected US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25 ) are up +0.82%, and September E-mini Nasdaq futures... - 2025-07-03 22:14:30
Top Research Reports for Apple, Oracle & Goldman Sachs
AAPL, ORCL, and GS stand out with cloud strength, AI-driven growth, and investment banking momentum despite macro headwinds. - 2025-07-03 20:25:00
Stocks Rally on the Stronger-Than-Expected US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25 ) are up +0.82%, and September E-mini Nasdaq futures... - 2025-07-03 17:16:06
Stocks Rally on the Stronger-Than-Expected US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-07-03 17:09:37
Stocks Rally on the Stronger-Than-Expected US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-07-03 15:50:19
Diversified Trust Co Has $218,000 Stake in Cadence Design Systems, Inc. (NASDAQ:CDNS)
Diversified Trust Co decreased its holdings in shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 44.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 859 shares of the software maker’s stock after selling 686 shares during the period. Diversified Trust Co’s holdings in Cadence Design Systems were worth $218,000 […] - 2025-07-02 08:22:53
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives Average Recommendation of “Moderate Buy” from Analysts
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average recommendation of “Moderate Buy” from the thirteen brokerages that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and eleven have given a buy recommendation to the company. […] - 2025-07-02 05:56:49
Golden State Wealth Management LLC Acquires 367 Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS)
Golden State Wealth Management LLC grew its holdings in Cadence Design Systems, Inc. (NASDAQ:CDNS – Free Report) by 398.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 459 shares of the software maker’s stock after acquiring an additional 367 shares during the period. Golden State Wealth Management LLC’s holdings in Cadence Design Systems […] - 2025-06-30 10:50:44

iShares MSCI World Islamic UCITS ETF USD (Dist) USD CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-02-27 (Thursday)10,367USD 2,576,822CDNS holding decreased by -55774USD 2,576,8220USD -55,774 USD 248.56 USD 253.94
2025-02-26 (Wednesday)10,367USD 2,632,596CDNS holding increased by 52250USD 2,632,5960USD 52,250 USD 253.94 USD 248.9
2025-02-25 (Tuesday)10,367USD 2,580,346CDNS holding decreased by -41987USD 2,580,3460USD -41,987 USD 248.9 USD 252.95
2025-02-24 (Monday)10,367USD 2,622,333CDNS holding decreased by -55878USD 2,622,3330USD -55,878 USD 252.95 USD 258.34
2025-02-21 (Friday)10,367USD 2,678,211CDNS holding decreased by -123263USD 2,678,2110USD -123,263 USD 258.34 USD 270.23
2025-02-20 (Thursday)10,367USD 2,801,474CDNS holding decreased by -39499USD 2,801,4740USD -39,499 USD 270.23 USD 274.04
2025-02-19 (Wednesday)10,367USD 2,840,973CDNS holding decreased by -273585USD 2,840,9730USD -273,585 USD 274.04 USD 300.43
2025-02-18 (Tuesday)10,367USD 3,114,558CDNS holding increased by 54323USD 3,114,5580USD 54,323 USD 300.43 USD 295.19
2025-02-17 (Monday)10,367USD 3,060,235USD 3,060,2350USD 0 USD 295.19 USD 295.19
2025-02-14 (Friday)10,367USD 3,060,235CDNS holding decreased by -10056USD 3,060,2350USD -10,056 USD 295.19 USD 296.16
2025-02-13 (Thursday)10,367USD 3,070,291CDNS holding increased by 21926USD 3,070,2910USD 21,926 USD 296.16 USD 294.045
2025-02-12 (Wednesday)10,367USD 3,048,365CDNS holding decreased by -101855USD 3,048,3650USD -101,855 USD 294.045 USD 303.87
2025-02-11 (Tuesday)10,367USD 3,150,220CDNS holding decreased by -18246USD 3,150,2200USD -18,246 USD 303.87 USD 305.63
2025-02-10 (Monday)10,367USD 3,168,466CDNS holding increased by 61683USD 3,168,4660USD 61,683 USD 305.63 USD 299.68
2025-02-07 (Friday)10,367USD 3,106,783CDNS holding decreased by -33485USD 3,106,7830USD -33,485 USD 299.68 USD 302.91
2025-02-06 (Thursday)10,367USD 3,140,268CDNS holding increased by 2695USD 3,140,2680USD 2,695 USD 302.91 USD 302.65
2025-02-05 (Wednesday)10,367USD 3,137,573CDNS holding increased by 30894USD 3,137,5730USD 30,894 USD 302.65 USD 299.67
2025-02-04 (Tuesday)10,367USD 3,106,679CDNS holding increased by 14203USD 3,106,6790USD 14,203 USD 299.67 USD 298.3
2025-02-03 (Monday)10,367USD 3,092,476CDNS holding increased by 7049USD 3,092,4760USD 7,049 USD 298.3 USD 297.62
2025-01-31 (Friday)10,367USD 3,085,427CDNS holding decreased by -1451USD 3,085,4270USD -1,451 USD 297.62 USD 297.76
2025-01-30 (Thursday)10,367USD 3,086,878CDNS holding increased by 81692USD 3,086,8780USD 81,692 USD 297.76 USD 289.88
2025-01-29 (Wednesday)10,367USD 3,005,186CDNS holding decreased by -97657USD 3,005,1860USD -97,657 USD 289.88 USD 299.3
2025-01-28 (Tuesday)10,367USD 3,102,843CDNS holding increased by 97761USD 3,102,8430USD 97,761 USD 299.3 USD 289.87
2025-01-27 (Monday)10,367USD 3,005,082CDNS holding decreased by -317334USD 3,005,0820USD -317,334 USD 289.87 USD 320.48
2025-01-24 (Friday)10,367USD 3,322,416CDNS holding decreased by -41883USD 3,322,4160USD -41,883 USD 320.48 USD 324.52
2025-01-23 (Thursday)10,367USD 3,364,299CDNS holding increased by 31412USD 3,364,2990USD 31,412 USD 324.52 USD 321.49
2025-01-22 (Wednesday)10,367USD 3,332,887USD 3,332,887
2025-01-21 (Tuesday)10,367USD 3,223,826USD 3,223,826
2025-01-20 (Monday)10,367USD 3,168,155USD 3,168,155
2025-01-17 (Friday)10,367USD 3,168,155USD 3,168,155
2025-01-16 (Thursday)10,367USD 3,098,696USD 3,098,696
2025-01-15 (Wednesday)10,367USD 3,117,564USD 3,117,564
2025-01-14 (Tuesday)10,367USD 3,049,868USD 3,049,868
2025-01-13 (Monday)10,367USD 3,032,348USD 3,032,348
2025-01-10 (Friday)10,367USD 3,099,733USD 3,099,733
2025-01-09 (Thursday)10,367USD 3,138,402USD 3,138,402
2025-01-09 (Thursday)10,367USD 3,138,402USD 3,138,402
2025-01-09 (Thursday)10,367USD 3,138,402USD 3,138,402
2025-01-08 (Wednesday)10,367USD 3,138,402USD 3,138,402
2025-01-08 (Wednesday)10,367USD 3,138,402USD 3,138,402
2025-01-08 (Wednesday)10,367USD 3,138,402USD 3,138,402
2025-01-02 (Thursday)10,209USD 3,038,811USD 3,038,811
2024-12-30 (Monday)10,209USD 3,081,689USD 3,081,689
2024-12-10 (Tuesday)10,209USD 3,091,898CDNS holding decreased by -70340USD 3,091,8980USD -70,340 USD 302.86 USD 309.75
2024-12-09 (Monday)10,209USD 3,162,238CDNS holding increased by 22868USD 3,162,2380USD 22,868 USD 309.75 USD 307.51
2024-12-06 (Friday)10,209USD 3,139,370CDNS holding increased by 37978USD 3,139,3700USD 37,978 USD 307.51 USD 303.79
2024-12-05 (Thursday)10,209USD 3,101,392CDNS holding decreased by -211837USD 3,101,3920USD -211,837 USD 303.79 USD 324.54
2024-12-04 (Wednesday)10,209USD 3,313,229CDNS holding increased by 115260USD 3,313,2290USD 115,260 USD 324.54 USD 313.25
2024-12-03 (Tuesday)10,209USD 3,197,969CDNS holding increased by 30423USD 3,197,9690USD 30,423 USD 313.25 USD 310.27
2024-12-02 (Monday)10,209USD 3,167,546CDNS holding increased by 35323USD 3,167,5460USD 35,323 USD 310.27 USD 306.81
2024-11-29 (Friday)10,209USD 3,132,223CDNS holding increased by 21745USD 3,132,2230USD 21,745 USD 306.81 USD 304.68
2024-11-28 (Thursday)10,209USD 3,110,478USD 3,110,4780USD 0 USD 304.68 USD 304.68
2024-11-27 (Wednesday)10,209USD 3,110,478CDNS holding decreased by -55333USD 3,110,4780USD -55,333 USD 304.68 USD 310.1
2024-11-26 (Tuesday)10,209USD 3,165,811CDNS holding decreased by -23379USD 3,165,8110USD -23,379 USD 310.1 USD 312.39
2024-11-25 (Monday)10,209USD 3,189,190USD 3,189,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00B27YCN58

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-11170,735123442,08738.6%
2025-07-10139,77453284,49749.1%
2025-07-09176,37969292,94160.2%
2025-07-08246,544130730,94433.7%
2025-07-07303,343114674,74545.0%
2025-07-03394,8161,223833,30547.4%
2025-07-02279,0561,113487,59157.2%
2025-07-01180,826299419,36543.1%
2025-06-30250,264248462,81554.1%
2025-06-27245,385466696,99935.2%
2025-06-26182,83691715,49925.6%
2025-06-25192,463155670,33028.7%
2025-06-24201,606496609,74133.1%
2025-06-23258,9821,991626,68941.3%
2025-06-20340,8401,288543,06562.8%
2025-06-18222,667197399,77655.7%
2025-06-17192,227359327,59658.7%
2025-06-16188,435414607,04131.0%
2025-06-13152,000293352,67543.1%
2025-06-12205,504368377,57654.4%
2025-06-11274,8571,070477,85857.5%
2025-06-10274,9161,355485,75356.6%
2025-06-09551,7633771,064,68151.8%
2025-06-06213,6560506,45642.2%
2025-06-05301,6201,150675,67044.6%
2025-06-04195,39684542,86136.0%
2025-06-03409,09041,173636,82064.2%
2025-06-02460,76027,411838,39455.0%
2025-05-30539,488205879,50361.3%
2025-05-291,359,46820,0642,921,02546.5%
2025-05-281,329,22413,6232,940,86345.2%
2025-05-27247,105266503,02249.1%
2025-05-23217,178417401,26254.1%
2025-05-22251,14663554,42745.3%
2025-05-21340,016831721,02547.2%
2025-05-20224,9262,021577,00539.0%
2025-05-19249,404222640,44438.9%
2025-05-16320,826528562,53557.0%
2025-05-15341,544684533,89664.0%
2025-05-14269,6261,307542,01049.7%
2025-05-13406,9225,664741,86954.9%
2025-05-12408,2705,2721,088,50037.5%
2025-05-09226,6621,843595,06238.1%
2025-05-08252,61082569,40744.4%
2025-05-07322,18720,283650,15849.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.